Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 108.189 3.291 $95,000 Investor sold
3:30pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2026-Jun 5.000% 100.340 3.028 $5,000 Inter-dealer
3:30pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2026-Jun 5.000% 100.290 3.306 $5,000 Inter-dealer
3:30pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2026-Jun 5.000% 100.340 3.028 $5,000 Investor bought
3:29pm South Ogden City Utah Sales & Franchise Tax Rev Ref 2036-May 2.625% 86.593 4.274 $15,000 Investor sold
3:29pm South Ogden City Utah Sales & Franchise Tax Rev Ref 2036-May 2.625% 86.658 4.265 $15,000 Inter-dealer
3:29pm South Ogden City Utah Sales & Franchise Tax Rev Ref 2036-May 2.625% 86.758 4.252 $15,000 Investor bought
3:28pm Kearns Utah Impt Dist Wtr & Swr Rev Ref 2026-May 5.000% 100.120 3.651 $5,000 Inter-dealer
3:28pm Kearns Utah Impt Dist Wtr & Swr Rev Ref 2026-May 5.000% 100.170 3.131 $5,000 Investor bought
3:28pm Kearns Utah Impt Dist Wtr & Swr Rev Ref 2026-May 5.000% 100.170 3.131 $5,000 Inter-dealer
3:25pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2028-Jul 4.474% 100.350 4.307 $25,000 Inter-dealer
3:25pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2028-Jul 4.474% 100.354 4.305 $25,000 Investor bought
3:20pm Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 103.523 2.879 $25,000 Investor sold
3:15pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 80.542 4.340 $20,000 Investor sold
3:15pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 80.612 4.330 $20,000 Inter-dealer
3:15pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 80.712 4.316 $20,000 Investor bought
3:15pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2026-Jun 5.000% 100.020 4.809 $5,000 Investor sold
3:08pm Utah St Univ Rev Auxiliary Sys 2043-Apr 4.000% 97.701 4.190 $20,000 Inter-dealer
3:08pm Utah St Univ Rev Auxiliary Sys 2043-Apr 4.000% 97.786 4.183 $20,000 Inter-dealer
3:08pm University Utah Univ Revs Gen-ser A-1 2041-Aug 4.000% 97.347 4.237 $10,000 Inter-dealer
3:08pm University Utah Univ Revs Gen-ser A-1 2041-Aug 4.000% 97.347 4.237 $10,000 Inter-dealer
3:08pm Utah St Univ Rev Auxiliary Sys 2043-Apr 4.000% 98.731 4.104 $20,000 Investor bought
3:08pm University Utah Univ Revs Gen-ser A-1 2041-Aug 4.000% 98.290 4.151 $10,000 Investor bought
3:08pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 99.950 N/R $20,000 Inter-dealer
3:08pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 99.850 N/R $20,000 Inter-dealer
3:08pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 99.830 N/R $20,000 Inter-dealer
3:08pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 99.830 N/R $20,000 Investor sold
3:07pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2043-Oct 5.000% 106.656 4.020 $40,000 Inter-dealer
3:07pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2043-Oct 5.000% 106.656 4.020 $40,000 Investor bought
3:03pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj 2029-Oct 5.000% 100.759 -9.883 $200,000 Inter-dealer
3:03pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj 2029-Oct 5.000% 100.659 -7.949 $200,000 Investor sold
3:03pm Mida Mtn Vlg Pub Infrastructure Dist Utah Spl Assmt Rev Mtn Vlg Assmt Area-ser A 2050-Aug 5.000% 96.051 5.290 $2,000,000+ Investor sold
2:57pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2037-Oct 5.000% 107.567 3.479 $40,000 Investor sold
2:55pm Timpanogos Spl Svc Dist Utah Swr Rev 2040-Jun 5.000% 107.582 3.783 $65,000 Investor bought
2:50pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2032-Mar 5.000% 110.780 3.012 $10,000 Investor bought
2:50pm Garland Utah Sales Tax Rev Ser B 2055-May 4.375% 86.943 5.255 $35,000 Investor sold
2:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 4.000% 95.194 4.439 $135,000 Inter-dealer
2:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 4.000% 95.194 4.439 $135,000 Investor sold
2:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 4.000% 95.269 4.432 $135,000 Investor bought
2:49pm Salt Lake City Utah Arpt Rev Amt-ser A 2046-Jul 5.000% 100.292 4.935 $50,000 Investor sold
2:45pm University Utah Univ Revs Gen-ser A 2034-Aug 5.000% 106.710 3.327 $25,000 Inter-dealer
2:45pm University Utah Univ Revs Gen-ser A 2034-Aug 5.000% 106.710 3.327 $25,000 Investor bought
2:44pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2037-Jun 4.000% 101.310 3.812 $30,000 Investor sold
2:43pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2037-Jun 4.000% 101.310 3.812 $30,000 Inter-dealer
2:43pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2037-Jun 4.000% 101.370 3.804 $30,000 Investor bought
2:43pm Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2048-Oct 5.000% 100.000 4.998 $50,000 Inter-dealer
2:43pm Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2048-Oct 5.000% 100.100 4.930 $50,000 Investor bought
2:40pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2029-Mar 5.000% 105.743 2.938 $10,000 Investor sold
2:39pm West Vy City Utah Redev Agy Rev Ref 2033-Nov 4.000% 99.871 4.019 $15,000 Inter-dealer
2:39pm West Vy City Utah Redev Agy Rev Ref 2033-Nov 4.000% 99.806 4.029 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.