* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser B
139078EH8
5.000% 2026-Jun 104.798 - 104.798 104.835 - 104.835 2.999 - 2.999 2 $100,000 0.037
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078FE4
5.000% 2029-Jun 111.004 - 111.004 111.102 - 111.102 2.817 - 2.817 2 $60,000 0.098
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KY9
5.000% 2034-Apr 115.130 - 115.130 116.201 - 116.201 2.995 - 2.995 3 $30,000 1.071
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBC6
5.000% 2026-Oct 105.087 - 105.087 105.287 - 105.287 3.030 - 3.030 2 $30,000 0.2
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBF9
5.000% 2029-Oct 106.679 - 106.679 107.204 - 107.317 2.960 - 2.990 3 $105,000 0.638
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D
15567RBT9
5.000% 2035-Oct 111.167 - 111.167 111.367 - 111.367 3.136 - 3.136 2 $30,000 0.2
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BQ7
4.000% 2041-Mar 99.869 - 99.869 99.929 - 99.929 4.005 - 4.005 2 $50,000 0.06
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460PP7
5.000% 2025-Jun 102.404 - 102.404 102.523 - 102.523 3.250 - 3.250 3 $195,000 0.119
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460PY8
5.000% 2025-Jun 102.344 - 102.344 102.464 - 102.464 3.290 - 3.290 3 $15,000 0.12
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AB44
5.000% 2039-Jul 110.183 - 110.183 110.683 - 110.683 3.388 - 3.388 2 $20,000 0.5
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AE33
5.000% 2029-Jul 111.110 - 111.110 111.427 - 111.427 2.772 - 2.772 2 $50,000 0.317
Lehi Utah Franchise & Sales Tax Rev Broadband Proj
52469SAR4
4.000% 2039-Feb 99.618 - 99.618 99.768 - 99.768 4.020 - 4.020 3 $75,000 0.15
Nebo Utah Sch Dist Ref-sch Bldg
639557VV6
4.000% 2030-Jul 104.558 - 104.558 104.758 - 104.758 3.064 - 3.064 2 $20,000 0.2
North Davis Utah Swr Dist Swr Rev Ser A
659079DK0
5.000% 2029-Mar 109.814 - 109.814 109.874 - 109.874 2.951 - 2.951 4 $60,000 0.06
Ogden City Utah Sales Tax Rev
676294AQ4
4.000% 2043-Jan 97.693 - 97.693 97.993 - 97.993 4.153 - 4.153 4 $40,000 0.3
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A
676313AF6
5.000% 2026-Jun 104.732 - 104.732 104.832 - 104.832 3.000 - 3.000 2 $250,000 0.1
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A
676313AG4
5.000% 2027-Jun 106.504 - 106.504 106.568 - 106.568 3.023 - 3.023 3 $105,000 0.064
Provo Utah Ref
744142GW4
5.000% 2024-Jan 100.000 - 100.000 100.037 - 100.037 4.392 - 4.392 4 $500,000 0.037
Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A
795560DL2
5.000% 2034-Jul 118.837 - 118.937 119.012 - 119.137 2.886 - 2.899 5 $50,000 0.3
Salt Lake City Utah Arpt Rev Amt-ser A
795576FN2
5.000% 2029-Jul 103.316 - 103.316 103.516 - 103.516 3.934 - 3.934 2 $20,000 0.2
Salt Lake City Utah Arpt Rev Ser B
795576GH4
5.000% 2030-Jul 104.794 - 104.794 104.894 - 105.751 3.280 - 3.529 3 $300,000 0.957
Salt Lake City Utah Arpt Rev Ser B
795576GL5
5.000% 2033-Jul 104.585 - 104.585 105.336 - 105.336 3.400 - 3.400 4 $160,000 0.751
Salt Lake Cnty Utah Excise Tax Rd Rev Ref
79567TBE4
4.000% 2031-Aug 102.142 - 102.142 102.292 - 102.292 3.334 - 3.334 2 $90,000 0.15
Salt Lake Cnty Utah Sales Tax Rev Unrefunded Balance-ref-ser A
795685GP5
2.500% 2025-Feb 97.974 - 97.974 99.322 - 99.322 3.100 - 3.100 5 $85,000 1.348
Sandy City Utah Wtr Impt Rev Ref
800280GR4
4.000% 2030-Jul 104.391 - 104.391 104.491 - 104.491 3.239 - 3.239 3 $45,000 0.1
Tooele Cnty Utah Sch Dist Sch Bldg
890346PQ6
5.000% 2024-Jun 100.753 - 100.753 100.758 - 100.758 3.422 - 3.422 2 $200,000 0.005
University Utah Univ Revs Gen-ser A-green Bds
9151832H9
5.000% 2028-Aug 109.642 - 109.642 109.765 - 109.765 2.750 - 2.750 2 $100,000 0.123
University Utah Univ Revs Gen-ser A-green Bds
9151832N6
5.000% 2033-Aug 116.704 - 117.340 116.828 - 117.340 2.736 - 2.797 6 $585,000 0.636
University Utah Univ Revs Gen-ser A-green Bds
9151832Q9
5.000% 2035-Aug 115.130 - 115.130 115.330 - 115.330 2.977 - 2.977 2 $30,000 0.2
University Utah Univ Revs Gen-ser A-green Bds
9151832X4
5.000% 2042-Aug 109.410 - 109.410 109.610 - 110.601 3.565 - 3.692 3 $35,000 1.191
University Utah Univ Revs Gen-ser B
9151833F2
5.000% 2033-Aug 117.284 - 117.284 117.484 - 117.484 2.909 - 2.909 2 $30,000 0.2
University Utah Univ Revs Gen-ser B
9151833M7
5.000% 2039-Aug 112.505 - 113.688 112.705 - 114.399 3.250 - 3.442 6 $1,370,000 1.894
University Utah Univ Revs Gen-ser B
9151833N5
5.000% 2040-Aug 113.432 - 113.432 113.511 - 113.511 3.350 - 3.350 2 $1,500,000 0.079
University Utah Univ Revs Gen-ser A
915183N60
5.000% 2034-Aug 112.184 - 112.184 112.334 - 112.334 2.945 - 2.945 2 $60,000 0.15
University Utah Univ Revs Gen-ser A
915183N78
5.000% 2035-Aug 111.444 - 111.444 115.204 - 115.204 2.505 - 2.505 6 $540,000 3.76
University Utah Univ Revs Gen-ser A
915183P27
5.000% 2038-Aug 108.205 - 108.205 108.215 - 108.215 3.600 - 3.600 2 $30,000 0.01
University Utah Univ Revs Taxable-gen-ser B
915183P84
1.054% 2024-Aug 96.400 - 96.400 97.180 - 97.180 5.490 - 5.490 5 $50,000 0.78
University Utah Univ Revs Gen-ser A-1
915183R66
5.000% 2030-Aug 113.903 - 113.903 112.926 - 114.249 2.650 - 2.853 5 $465,000 0.346
University Utah Univ Revs Gen-ser A-2
915183T80
5.000% 2030-Aug 112.550 - 112.550 112.650 - 112.650 2.896 - 2.896 2 $130,000 0.1
University Utah Univ Revs Gen-ser A
915183W29
5.000% 2030-Aug 111.597 - 111.597 112.630 - 112.630 2.899 - 2.899 4 $40,000 1.033
University Utah Univ Revs Gen-ser A
915183W52
5.000% 2033-Aug 113.736 - 113.736 113.886 - 113.886 2.959 - 2.959 2 $50,000 0.15
University Utah Univ Revs Gen-ser A
915183X28
4.000% 2038-Aug 101.460 - 101.460 101.660 - 101.660 3.748 - 3.748 2 $30,000 0.2
University Utah Univ Revs Gen-ser A
915183X85
5.000% 2046-Aug 106.822 - 107.120 106.922 - 106.922 3.943 - 3.943 3 $50,000 0.1
University Utah Univ Revs Ref-ser B-1
915183XL6
5.000% 2026-Aug 104.760 - 104.760 105.090 - 105.090 2.990 - 2.990 2 $105,000 0.33
University Utah Univ Revs Ref-ser A
915183YH4
5.000% 2024-Aug 100.858 - 100.858 101.037 - 101.037 3.380 - 3.380 2 $40,000 0.179
University Utah Univ Revs Gen-ser B-green Bds
915183Z91
5.000% 2039-Aug 111.367 - 112.188 112.688 - 112.688 3.302 - 3.302 7 $70,000 1.321
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393DA5
4.000% 2043-May 97.108 - 97.108 99.305 - 99.305 4.052 - 4.052 3 $30,000 2.197
Utah Hsg Corp Single Family Mtg Rev Ser A
917437EN1
5.000% 2054-Jan 100.000 - 100.400 100.000 - 101.000 4.855 - 5.000 116 $32,690,000+ 1
Utah Infrastructure Agy Telecommunication Rev
917467BW1
4.000% 2031-Oct 94.644 - 94.644 94.744 - 94.744 4.810 - 4.810 2 $1,000,000 0.1
Utah Infrastructure Agy Telecommunication Rev
917467BY7
4.000% 2033-Oct 93.444 - 93.444 93.544 - 93.544 4.830 - 4.830 2 $1,050,000 0.1
Utah Infrastructure Agy Telecommunication Rev
917467CD2
4.000% 2041-Oct 82.570 - 82.570 82.670 - 82.670 5.540 - 5.540 2 $700,000 0.1
Utah Infrastructure Agy Telecommunication Rev
917467CF7
5.000% 2027-Oct 100.486 - 100.486 100.586 - 100.586 4.830 - 4.830 2 $200,000 0.1
Utah Infrastructure Agy Telecommunication Rev
917467CG5
5.000% 2032-Oct 100.995 - 100.995 101.095 - 101.095 4.830 - 4.830 2 $200,000 0.1
Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj
917471AS3
4.000% 2031-Oct 102.366 - 102.366 102.566 - 102.566 3.574 - 3.574 2 $20,000 0.2
Utah St
917542WN8
5.000% 2028-Jul 109.243 - 109.243 109.828 - 109.828 2.700 - 2.700 4 $310,000 0.585
Utah St
917542WR9
5.000% 2031-Jul 110.139 - 110.342 110.239 - 110.239 2.819 - 2.819 6 $390,000 0.1
Utah St
917542WS7
5.000% 2032-Jul 109.217 - 109.217 109.517 - 109.517 2.965 - 2.965 3 $15,000 0.3
Utah St Charter Sch Fin Auth Charter Sch Rev Legacy Preparatory Academy
91754TQ55
4.000% 2042-Apr 96.250 - 96.250 96.410 - 96.410 4.284 - 4.284 3 $1,500,000 0.16
Utah St Univ Rev Auxiliary Sys
917563TD0
5.000% 2032-Apr 115.140 - 115.140 115.265 - 115.265 2.920 - 2.920 2 $280,000 0.125
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr
917565KD4
5.000% 2035-Jun 114.753 - 114.753 114.853 - 114.853 3.429 - 3.429 2 $130,000 0.1
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AS8
5.000% 2030-Jun 101.699 - 101.699 102.755 - 102.903 3.040 - 3.138 6 $250,000 1.204
Utah Tran Auth Sales Tax Rev Ref-ser A
917567BE8
5.000% 2025-Jun 101.713 - 101.713 102.196 - 102.196 3.510 - 3.510 3 $60,000 0.483
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub
917567CJ6
N/R 2032-Dec 69.773 - 69.773 69.938 - 69.938 4.000 - 4.000 3 $45,000 0.165
Utah Wtr Fin Agy Rev Ln Fing Prog-ser C
917572XS3
5.000% 2031-Mar 105.385 - 105.385 105.456 - 105.456 3.211 - 3.211 2 $140,000 0.071
Vineyard Redev Agy Utah Tax Increment Rev Ref
92743FBS3
5.000% 2030-May 109.555 - 109.555 109.625 - 109.625 3.319 - 3.319 3 $30,000 0.07
Wasatch Cnty Utah
936773CH1
4.000% 2025-Apr 100.494 - 100.494 100.533 - 100.533 3.581 - 3.581 2 $10,000 0.039
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A
947628FK4
5.000% 2028-Oct 110.197 - 110.197 110.240 - 110.240 2.720 - 2.720 2 $400,000 0.043
West Vy City Utah Mun Bldg Auth Lease Rev
95640EJK2
4.000% 2041-Feb 96.742 - 96.742 97.674 - 97.674 4.191 - 4.191 3 $45,000 0.932
West Vy City Utah Sales Tax Rev Cap Apprec-ref
95640TCS9
N/R 2035-Jul 57.217 - 57.217 57.367 - 57.367 4.844 - 4.844 2 $40,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.