* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078FD6
5.000% 2028-Jun 115.079 - 115.079 115.179 - 115.179 2.209 - 2.209 2 $20,000 0.1
Carbon Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
140897GK9
5.000% 2027-Jun 114.081 - 114.081 114.151 - 114.151 1.917 - 1.917 3 $30,000 0.07
Grand Cnty Utah Sch Dist Loc Bldg Auth Lease Rev
385375AH3
5.000% 2028-Dec 108.622 - 108.622 108.822 - 108.822 2.233 - 2.233 2 $60,000 0.2
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460QM3
5.000% 2029-Jun 117.782 - 117.782 118.048 - 118.048 2.130 - 2.130 2 $500,000 0.266
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460QN1
5.000% 2030-Jun 118.780 - 118.780 119.464 - 119.464 2.260 - 2.260 4 $2,720,000 0.684
Heber Lt & Pwr Co Utah Elec Rev Ref
42249TCR8
5.000% 2026-Dec 111.828 - 111.828 112.053 - 112.053 2.073 - 2.073 2 $20,000 0.225
Herriman City Utah Sales & Franchise Tax Rev Ser A
427754BG0
4.000% 2023-Aug 101.854 - 101.854 101.869 - 101.869 2.020 - 2.020 2 $100,000 0.015
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AA86
5.000% 2035-Jul 117.776 - 117.776 118.276 - 118.276 2.672 - 2.672 2 $40,000 0.5
Millcreek Utah Sales Tax Rev
60031TAZ6
5.000% 2029-Jun 117.369 - 117.369 117.434 - 117.434 2.219 - 2.219 3 $150,000 0.065
Millcreek Utah Sales Tax Rev
60031TBB8
5.000% 2031-Jun 119.656 - 119.656 119.753 - 119.753 2.484 - 2.484 2 $10,000 0.097
Provo Utah
744142HY9
3.250% 2037-Feb 99.274 - 99.274 99.474 - 99.474 3.296 - 3.296 4 $100,000 0.2
Public Fin Auth Wis Charter Sch Rev Utah Military Academy Proj
744396EU2
5.250% 2030-Mar 98.231 - 98.231 98.280 - 98.280 5.530 - 5.530 20 $7,580,000 0.049
Salt Lake City Utah Arpt Rev Amt-ser A
795576GZ4
5.000% 2029-Jul 111.536 - 111.536 111.661 - 111.661 2.830 - 2.830 2 $4,000,000+ 0.125
Salt Lake City Utah Pub Utils Rev
795604CD7
5.000% 2032-Feb 120.571 - 120.571 120.771 - 120.771 2.518 - 2.518 3 $150,000 0.2
Spanish Fork City Utah Swr Rev Green Bds
846463AG2
5.000% 2029-Sep 117.912 - 117.912 117.982 - 117.982 2.226 - 2.226 3 $30,000 0.07
Tooele Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gtd
890346NY1
5.000% 2027-Jun 113.799 - 113.799 114.074 - 114.074 1.910 - 1.910 3 $550,000 0.275
University Utah Univ Revs Gen-ser A
915183K63
5.000% 2027-Aug 114.212 - 114.212 114.432 - 114.432 1.932 - 1.932 2 $100,000 0.22
University Utah Univ Revs Gen-ser A
915183N52
5.000% 2033-Aug 117.618 - 117.618 117.715 - 117.715 2.528 - 2.528 2 $130,000 0.097
University Utah Univ Revs Gen-ser A
915183W45
5.000% 2032-Aug 120.048 - 120.048 120.117 - 120.117 2.481 - 2.481 3 $30,000 0.069
University Utah Univ Revs Ref-ser B-1
915183XM4
5.000% 2027-Aug 110.878 - 110.878 111.265 - 111.730 1.907 - 2.022 5 $190,000 0.852
University Utah Univ Revs Gen-ser B-green Bds
915183Z75
5.000% 2037-Aug 118.555 - 118.555 118.444 - 118.621 2.839 - 2.858 4 $590,000 0.066
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
3.000% 2047-May 80.699 - 80.699 84.277 - 84.277 4.007 - 4.007 4 $40,000 3.578
Utah County Utah Transn Sales Tax Rev Ref
91739RCS4
5.000% 2028-Dec 115.549 - 115.549 115.613 - 115.613 2.317 - 2.317 3 $60,000 0.064
Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev
917462AP8
3.625% 2035-Oct 99.944 - 99.944 101.819 - 101.819 3.296 - 3.296 3 $150,000 1.875
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Clearfield City Proj
917466CY8
4.000% 2040-Oct 101.160 - 101.160 101.330 - 101.330 3.798 - 3.798 3 $30,000 0.17
Utah St Taxable-ser D-build Amer
917542QR6
4.554% 2024-Jul 102.500 - 102.500 102.905 - 102.905 2.946 - 2.946 5 $50,000 0.405
Utah St
917542WQ1
5.000% 2030-Jul 116.994 - 116.994 117.219 - 117.219 2.099 - 2.099 2 $50,000 0.225
Utah St Ser B
917542WX6
5.000% 2023-Jul 102.627 - 102.627 102.631 - 102.631 1.941 - 1.941 2 $3,050,000+ 0.004
Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-e-
917547UZ2
5.768% 2030-May 107.850 - 108.604 108.668 - 110.455 4.173 - 4.432 10 $165,000 2.605
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj
91754TJB0
5.000% 2029-Oct 105.502 - 105.502 105.812 - 105.812 2.229 - 2.229 3 $900,000 0.31
Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ref-legacy
91754TK44
4.000% 2042-Apr 99.084 - 99.084 99.333 - 99.333 4.049 - 4.049 3 $15,000 0.249
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-salt Lake Arts Academy
91754TYW7
3.000% 2023-Apr 100.668 - 100.668 100.678 - 100.678 1.960 - 1.960 2 $180,000 0.01
Utah Tran Auth Sales Tax Rev Ref-ser C
917565ES8
5.250% 2027-Jun 114.244 - 114.244 114.220 - 114.444 2.089 - 2.134 3 $35,000 0.2
Utah Tran Auth Sales Tax Rev Ser A
917565HE6
5.250% 2023-Jun 102.560 - 102.560 102.819 - 102.819 1.801 - 1.801 5 $180,000 0.259
Utah Tran Auth Sales Tax Rev
917567CW7
5.000% 2035-Dec 112.517 - 112.517 112.742 - 112.742 2.627 - 2.627 2 $80,000 0.225
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572ZG7
5.000% 2039-Mar 112.287 - 112.287 112.352 - 112.352 2.912 - 2.912 4 $120,000 0.065
Vineyard Redev Agy Utah Tax Increment Rev Ref
92743FBU8
4.000% 2032-May 110.437 - 110.495 110.578 - 110.578 2.632 - 2.632 6 $400,000 0.141
Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
938718L76
5.000% 2029-Mar 117.251 - 117.251 117.476 - 117.476 2.123 - 2.123 2 $50,000 0.225
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
947628ED1
5.000% 2027-Oct 114.495 - 114.495 114.744 - 114.744 1.960 - 1.960 2 $400,000 0.249
Weber Sch Dist Utah Sch Bldg-utah Sch Bd Gty Prog
94766PJR3
5.000% 2026-Jun 111.205 - 111.205 111.468 - 111.468 1.880 - 1.880 2 $150,000 0.263
Weber St Univ Utah Rev Ref-student Facs Sys
947673GA1
3.000% 2028-Apr 100.000 - 100.000 101.604 - 101.604 1.552 - 1.552 4 $60,000 1.604
West Vy City Utah Mun Bldg Auth Lease Rev
95640EJK2
4.000% 2041-Feb 101.390 - 101.390 101.540 - 101.540 3.622 - 3.622 3 $60,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.