* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Black Desert Pub Infrastructure Dist Utah Spl Assmt Black Desert Assmt Area No 1
09204TAA9
5.625% 2053-Dec 103.000 - 103.000 103.250 - 103.250 5.118 - 5.118 2 $0 0.25
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BQ7
4.000% 2041-Mar 99.842 - 99.842 100.467 - 100.467 3.919 - 3.919 4 $140,000 0.625
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
2390193K6
5.000% 2029-Jun 109.627 - 109.627 109.914 - 109.914 2.810 - 2.810 2 $605,000 0.287
Heber Lt & Pwr Co Utah Elec Rev
42249TDR7
5.000% 2033-Dec 113.906 - 113.906 114.145 - 114.145 3.079 - 3.079 2 $40,000 0.239
Herriman City Utah Sales & Franchise Tax Rev Ser A
427754BJ4
5.000% 2025-Aug 101.200 - 101.200 101.350 - 101.350 3.669 - 3.669 4 $20,000 0.15
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780GN9
5.000% 2028-Oct 103.389 - 103.389 103.449 - 103.449 3.366 - 3.366 2 $50,000 0.06
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CH1
2.300% 2028-Jul 94.144 - 94.144 94.314 - 94.314 3.862 - 3.862 3 $30,000 0.17
Murray City Utah Mun Bldg Auth Lease Rev
626857CS3
4.000% 2045-Dec 98.322 - 98.526 99.822 - 99.961 4.002 - 4.012 8 $600,000 1.639
Nebo Utah Sch Dist Ref-sch Bldg
639557XS1
5.000% 2033-Jul 114.423 - 114.549 114.523 - 114.649 2.924 - 2.940 5 $280,000 0.226
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev
676303CV0
5.000% 2041-Jan 103.566 - 103.566 104.064 - 104.064 3.750 - 3.750 4 $400,000 0.498
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref
676303DP2
5.000% 2032-Jan 111.365 - 111.365 111.565 - 111.565 3.250 - 3.250 2 $30,000 0.2
Orem Utah Wtr Swr & Storm Swr Rev Ser A
686123AG5
5.000% 2028-Jul 107.188 - 107.188 107.438 - 107.438 3.012 - 3.012 2 $20,000 0.25
Orem Utah Wtr Swr & Storm Swr Rev Ser A
686123AN0
4.000% 2034-Jul 103.651 - 103.651 104.185 - 104.185 3.325 - 3.325 3 $45,000 0.534
Park City Utah
700246HH7
5.000% 2027-Feb 104.938 - 104.938 105.088 - 105.088 2.910 - 2.910 2 $300,000 0.15
Provo Utah Ref
744142HC7
5.000% 2030-Jan 106.367 - 106.367 106.527 - 106.527 3.000 - 3.000 3 $210,000 0.16
Provo Utah City Sch Dist Utah Sch Bd Guaranty Prog
744159PJ7
2.000% 2028-Jun 92.359 - 92.359 92.419 - 92.419 4.115 - 4.115 2 $100,000 0.06
South Jordan Utah Spl Assmt Daybreak Assmt Area No 1
83854MAZ7
3.125% 2036-Nov 91.989 - 91.989 92.049 - 92.049 3.947 - 3.947 4 $700,000 0.06
University Utah Univ Revs Gen-ser A-green Bds
9151832P1
5.000% 2034-Aug 114.845 - 114.845 114.861 - 114.861 2.914 - 2.914 3 $330,000 0.016
University Utah Univ Revs Gen-ser B
9151833M7
5.000% 2039-Aug 113.242 - 113.242 113.362 - 113.362 3.280 - 3.280 3 $45,000 0.12
University Utah Univ Revs Gen-ser B-green Bds
915183Y76
5.000% 2029-Aug 109.170 - 110.083 110.182 - 110.182 2.820 - 2.820 3 $220,000 1.012
University Utah Univ Revs Gen-ser B-green Bds
915183Y92
5.000% 2031-Aug 112.520 - 112.520 113.155 - 113.155 2.920 - 2.920 2 $30,000 0.635
University Utah Univ Revs Ref-ser A
915183YL5
5.000% 2027-Aug 105.087 - 105.087 105.626 - 105.626 3.050 - 3.050 3 $45,000 0.539
University Utah Univ Revs Gen-ser B-green Bds
915183Z59
5.000% 2035-Aug 113.697 - 113.697 113.767 - 113.767 3.056 - 3.056 3 $30,000 0.07
Utah County Utah Transn Sales Tax Rev Ref
91739RCW5
5.000% 2032-Dec 109.540 - 109.540 109.740 - 109.740 3.023 - 3.023 2 $20,000 0.2
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj
91754TE58
4.000% 2034-Apr 99.373 - 99.373 99.523 - 99.523 4.059 - 4.059 2 $40,000 0.15
Utah St Univ Rev Student Fee & Hsg Sys
917563LU0
2.625% 2035-Apr 88.750 - 88.750 89.436 - 89.436 3.837 - 3.837 3 $30,000 0.686
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917565FQ1
5.000% 2028-Jun 106.711 - 106.711 107.511 - 107.511 2.954 - 2.954 3 $225,000 0.8
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AX7
4.000% 2035-Jun 100.615 - 100.615 100.745 - 100.745 3.167 - 3.167 3 $240,000 0.13
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref
938729DH0
5.000% 2044-Oct 111.306 - 111.306 111.506 - 111.506 3.640 - 3.640 2 $460,000 0.2
Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty
94766PKP5
5.000% 2030-Jun 111.266 - 111.266 111.416 - 111.416 2.887 - 2.887 2 $90,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.