* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 02108TDY6
|
5.000% | 2045-Mar | 95.754 - 95.754 | 97.030 - 97.030 | 5.253 - 5.253 | 4 | $190,000 | 1.276 |
|
American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub 026258AK9
|
5.000% | 2032-May | 102.640 - 102.640 | 103.592 - 103.592 | 4.134 - 4.134 | 2 | $45,000 | 0.952 |
|
American Fork City Utah Loc Bldg Auth Lease Rev 02626AAW7
|
4.125% | 2047-May | 79.388 - 79.388 | 79.458 - 79.458 | 5.856 - 5.856 | 4 | $40,000 | 0.07 |
|
Bountiful Utah Sales Tax Rev 101760AN6
|
5.000% | 2034-Jul | 104.358 - 104.358 | 104.418 - 104.418 | 4.238 - 4.238 | 3 | $450,000 | 0.06 |
|
Bountiful Utah Sales Tax Rev 101760AV8
|
5.000% | 2041-Jul | 99.936 - 99.936 | 100.106 - 100.106 | 4.980 - 4.980 | 4 | $400,000 | 0.17 |
|
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 127145ML1
|
5.000% | 2032-Jun | 104.819 - 104.819 | 104.859 - 104.859 | 4.034 - 4.034 | 2 | $170,000 | 0.04 |
|
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 127145MU1
|
5.000% | 2040-Jun | 103.204 - 103.204 | 103.254 - 103.254 | 4.542 - 4.542 | 2 | $3,450,000+ | 0.05 |
|
Canyons Sch Dist Utah Utah Sch Bd Gty Prog 139078DQ9
|
5.000% | 2027-Jun | 100.339 - 100.339 | 100.870 - 100.870 | 3.696 - 3.696 | 7 | $35,000 | 0.531 |
|
Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B 139083BU2
|
5.000% | 2038-Jun | 102.314 - 102.314 | 102.364 - 102.364 | 4.630 - 4.630 | 2 | $1,910,000 | 0.05 |
|
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 155674KW3
|
5.000% | 2032-Apr | 104.720 - 105.160 | 105.000 - 105.000 | 3.975 - 3.975 | 4 | $160,000 | 0.28 |
|
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 15567RBD4
|
5.000% | 2027-Oct | 100.826 - 100.826 | 101.220 - 101.220 | 3.721 - 3.721 | 2 | $70,000 | 0.394 |
|
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 15567RBU6
|
5.000% | 2036-Oct | 102.411 - 102.411 | 102.471 - 102.471 | 4.317 - 4.317 | 2 | $60,000 | 0.06 |
|
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 15567RBY8
|
4.000% | 2040-Oct | 85.494 - 85.494 | 85.694 - 85.694 | 5.478 - 5.478 | 2 | $20,000 | 0.2 |
|
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 155796BG9
|
4.000% | 2033-Mar | 97.747 - 97.747 | 97.787 - 97.787 | 4.400 - 4.400 | 2 | $500,000 | 0.04 |
|
Central Vy Wtr Reclamation Fac Utah Swr Rev 155796CK9
|
5.000% | 2039-Mar | 102.389 - 102.389 | 102.952 - 102.952 | 4.550 - 4.550 | 4 | $855,000 | 0.563 |
|
Central Weber Utah Swr Impt Dist Swr Rev Ser A 155888DR8
|
5.000% | 2032-Mar | 104.851 - 104.851 | 104.921 - 104.921 | 3.977 - 3.977 | 2 | $100,000 | 0.07 |
|
Central Weber Utah Swr Impt Dist Swr Rev Ser A 155888DY3
|
5.000% | 2039-Mar | 100.633 - 100.633 | 100.693 - 100.693 | 4.872 - 4.872 | 3 | $30,000 | 0.06 |
|
Davis Cnty Utah Sales Tax Rev 239018FS8
|
5.000% | 2035-Apr | 103.212 - 103.212 | 103.382 - 103.382 | 4.351 - 4.351 | 3 | $30,000 | 0.17 |
|
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2390194H2
|
5.000% | 2034-Jun | 103.954 - 103.954 | 105.672 - 105.672 | 3.951 - 3.951 | 2 | $85,000 | 1.718 |
|
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog 2390195V0
|
5.000% | 2032-Jun | 105.555 - 105.555 | 105.595 - 105.595 | 3.886 - 3.886 | 2 | $50,000 | 0.04 |
|
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog 2390196U1
|
5.000% | 2035-Jun | 105.770 - 105.770 | 105.980 - 106.709 | 4.071 - 4.168 | 3 | $240,000 | 0.939 |
|
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog 2390196Z0
|
5.000% | 2040-Jun | 101.732 - 101.995 | 102.427 - 102.427 | 4.670 - 4.670 | 4 | $3,945,000+ | 0.695 |
|
Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev Second Lien-seg Redev Proj-ser 26118TBK5
|
5.000% | 2037-Jun | 102.512 - 102.512 | 103.594 - 103.594 | 4.493 - 4.493 | 2 | $300,000 | 1.082 |
|
Eagle Mtn Utah Sales Tax Rev 26970PAU9
|
5.000% | 2041-Feb | 98.925 - 98.925 | 99.085 - 99.085 | 5.090 - 5.090 | 2 | $50,000 | 0.16 |
|
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg 387460QL5
|
5.000% | 2028-Jun | 101.425 - 101.425 | 102.000 - 102.000 | 3.734 - 3.734 | 3 | $105,000 | 0.575 |
|
Heber Lt & Pwr Co Utah Elec Rev Ref 42249TDA4
|
4.000% | 2035-Dec | 92.383 - 92.383 | 92.443 - 92.443 | 5.037 - 5.037 | 2 | $60,000 | 0.06 |
|
Heber Lt & Pwr Co Utah Elec Rev 42249TER6
|
5.000% | 2040-Dec | 98.199 - 99.710 | 98.799 - 99.925 | 5.007 - 5.119 | 7 | $160,000 | 1.726 |
|
Hurricane Utah Sales Tax Rev 44780WAM5
|
5.000% | 2038-Mar | 102.038 - 102.038 | 102.103 - 102.103 | 4.720 - 4.720 | 2 | $30,000 | 0.065 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AA86
|
5.000% | 2035-Jul | 101.782 - 102.100 | 102.269 - 102.269 | 4.461 - 4.461 | 6 | $260,000 | 0.487 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AB85
|
5.000% | 2043-Jul | 96.825 - 96.825 | 97.400 - 97.400 | 5.234 - 5.234 | 4 | $270,000 | 0.575 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AE41
|
5.000% | 2030-Jul | 103.464 - 103.464 | 104.329 - 104.480 | 3.702 - 3.744 | 4 | $65,000 | 1.016 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AF24
|
5.000% | 2036-Jul | 102.070 - 102.070 | 103.156 - 103.156 | 4.370 - 4.370 | 2 | $265,000 | 1.086 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AF99
|
5.250% | 2043-Jul | 98.702 - 98.702 | 100.094 - 100.094 | 5.229 - 5.229 | 5 | $100,000 | 1.392 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AG31
|
5.250% | 2045-Jul | 97.626 - 98.252 | 99.877 - 99.877 | 5.260 - 5.260 | 7 | $445,000 | 2.251 |
|
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AL27
|
5.000% | 2042-Jul | 96.567 - 96.567 | 97.067 - 97.067 | 5.276 - 5.276 | 2 | $10,000 | 0.5 |
|
Iron Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog 462794JW9
|
5.000% | 2036-Jan | 104.268 - 104.268 | 104.723 - 104.723 | 3.996 - 3.996 | 8 | $80,000 | 0.455 |
|
Jordan Utah Sch Dist Sch Bldg 480772RS3
|
3.000% | 2034-Jun | 86.328 - 86.328 | 86.388 - 86.388 | 5.167 - 5.167 | 2 | $110,000 | 0.06 |
|
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 480780FZ3
|
5.000% | 2046-Oct | 95.508 - 95.508 | 95.633 - 95.633 | 5.359 - 5.359 | 3 | $30,000 | 0.125 |
|
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 480780LM5
|
4.000% | 2035-Oct | 90.414 - 90.414 | 90.614 - 93.100 | 4.961 - 5.329 | 5 | $35,000 | 2.686 |
|
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 480780MG7
|
5.000% | 2035-Oct | 102.422 - 102.422 | 102.521 - 102.521 | 4.430 - 4.430 | 2 | $90,000 | 0.099 |
|
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 480780MV4
|
5.000% | 2049-Oct | 93.889 - 93.889 | 93.892 - 93.892 | 5.470 - 5.470 | 3 | $75,000 | 0.003 |
|
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 480780NF8
|
5.000% | 2039-Oct | 100.933 - 100.933 | 101.898 - 101.898 | 4.712 - 4.712 | 2 | $90,000 | 0.965 |
|
Lehi Utah Franchise & Sales Tax Rev Broadband Proj 52469SBJ1
|
5.250% | 2055-Feb | 97.304 - 97.304 | 97.504 - 97.504 | 5.423 - 5.423 | 3 | $150,000 | 0.2 |
|
Millard Utah Sch Dist Loc Bldg Auth Lease Rev 600077AX9
|
4.250% | 2054-May | 77.663 - 77.663 | 77.728 - 77.728 | 5.893 - 5.893 | 4 | $100,000 | 0.065 |
|
Millard Utah Sch Dist Loc Bldg Auth Lease Rev 600077AY7
|
5.000% | 2059-May | 89.581 - 89.581 | 91.747 - 91.747 | 5.550 - 5.550 | 4 | $1,000,000 | 2.166 |
|
Millcreek Utah Cmnty Reinvestment Agy Sales Tax & Tax Increment Rev Ser A 60031QAL3
|
5.000% | 2055-Jun | 93.754 - 93.754 | 94.059 - 94.059 | 5.410 - 5.410 | 8 | $40,000 | 0.305 |
|
Murray City Utah Loc Bldg Auth Sch Dist Lease Rev Ref 626856AR9
|
5.000% | 2028-May | 100.803 - 100.803 | 101.053 - 101.053 | 4.310 - 4.310 | 2 | $30,000 | 0.25 |
|
Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 639558AU9
|
5.000% | 2027-Jul | 100.915 - 100.915 | 100.922 - 100.922 | 3.701 - 3.701 | 2 | $460,000 | 0.007 |
|
Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 639558BF1
|
5.000% | 2038-Jul | 100.903 - 100.903 | 100.968 - 100.968 | 4.829 - 4.829 | 2 | $40,000 | 0.065 |
|
North Davis Utah Swr Dist Swr Rev 659079EV5
|
5.000% | 2037-Mar | 102.300 - 102.300 | 102.450 - 102.450 | 4.605 - 4.605 | 2 | $40,000 | 0.15 |
|
Ogden City Utah Mun Bldg Auth Lease Rev Taxable-ser B 676291BZ9
|
5.506% | 2033-Jan | 96.910 - 96.910 | 97.500 - 97.500 | 5.988 - 5.988 | 3 | $60,000 | 0.59 |
|
Ogden City Utah Sch Dist Ref 676295ER5
|
5.000% | 2028-Jun | 100.290 - 100.290 | 101.445 - 101.445 | - | 3 | $45,000 | 1.155 |
|
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 676303DT4
|
5.000% | 2036-Jan | 102.739 - 102.739 | 104.037 - 104.037 | 4.345 - 4.345 | 3 | $290,000 | 1.298 |
|
Park City Utah Sch Dist 700250KL6
|
5.000% | 2027-Feb | 100.330 - 100.330 | 100.336 - 100.336 | 3.880 - 3.880 | 2 | $350,000 | 0.006 |
|
Provo Utah 744142HQ6
|
5.000% | 2029-Feb | 100.713 - 100.713 | 101.213 - 101.213 | 4.294 - 4.294 | 2 | $10,000 | 0.5 |
|
St George Utah 789556KB2
|
5.000% | 2040-Apr | 100.858 - 100.858 | 101.108 - 101.108 | 4.822 - 4.822 | 3 | $60,000 | 0.25 |
|
Salt Lake City Utah 795574XT4
|
4.000% | 2031-Jun | 98.923 - 98.923 | 99.063 - 99.063 | 4.221 - 4.221 | 3 | $15,000 | 0.14 |
|
Salt Lake City Utah Arpt Rev Amt-ser A 795576FV4
|
5.000% | 2036-Jul | 99.486 - 99.486 | 99.750 - 99.750 | 5.032 - 5.032 | 3 | $0 | 0.264 |
|
Salt Lake City Utah Arpt Rev Amt-ser A 795576KB2
|
5.000% | 2046-Jul | 92.333 - 92.333 | 92.833 - 92.833 | 5.604 - 5.604 | 2 | $10,000 | 0.5 |
|
Salt Lake City Utah Arpt Rev Ser B 795576KU0
|
5.000% | 2036-Jul | 102.316 - 102.316 | 102.487 - 102.487 | 4.410 - 4.410 | 2 | $220,000 | 0.171 |
|
Salt Lake City Utah Arpt Rev Ser B 795576LA3
|
5.000% | 2046-Jul | 97.908 - 97.908 | 99.123 - 99.123 | 5.070 - 5.070 | 5 | $1,005,000 | 1.215 |
|
Salt Lake City Utah Arpt Rev Amt-ser A 795576LL9
|
5.000% | 2029-Jul | 101.921 - 101.921 | 102.146 - 102.146 | 4.158 - 4.158 | 3 | $30,000 | 0.225 |
|
Salt Lake City Utah Pub Utils Rev 795604DA2
|
5.000% | 2036-Feb | 104.986 - 105.487 | 105.200 - 105.623 | 4.191 - 4.250 | 6 | $310,000 | 0.637 |
|
Salt Lake City Utah Pub Utils Rev 795604DK0
|
5.000% | 2045-Feb | 98.465 - 99.078 | 99.515 - 99.515 | 5.040 - 5.040 | 5 | $75,000 | 1.05 |
|
Salt Lake City Utah Pub Utils Rev Ref-ser C 795604ED5
|
5.000% | 2034-Feb | 106.046 - 106.046 | 106.066 - 106.985 | 3.892 - 4.033 | 3 | $540,000 | 0.939 |
|
Salt Lake City Utah Sch Dist 795608SC3
|
4.000% | 2041-Mar | 88.367 - 88.367 | 88.554 - 88.554 | 5.134 - 5.134 | 2 | $40,000 | 0.187 |
|
Salt Lake Cnty Utah Ref-ser B 795676UV5
|
2.600% | 2030-Dec | 92.889 - 92.889 | 93.189 - 93.189 | 4.398 - 4.398 | 3 | $30,000 | 0.3 |
|
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 795677AF0
|
5.400% | 2028-Feb | 100.494 - 100.494 | 100.619 - 100.619 | - | 4 | $400,000 | 0.125 |
|
Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 795681JN6
|
5.000% | 2036-Jan | 103.613 - 103.613 | 103.713 - 103.713 | 4.505 - 4.505 | 2 | $40,000 | 0.1 |
|
Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 795685HJ8
|
4.000% | 2033-Feb | 98.001 - 98.001 | 98.051 - 98.051 | 4.355 - 4.355 | 2 | $790,000 | 0.05 |
|
Salt Lake Cnty Utah Sales Tax Rev 795685HV1
|
5.000% | 2034-Feb | 105.955 - 106.192 | 106.105 - 106.242 | 4.006 - 4.027 | 4 | $70,000 | 0.287 |
|
Salt Lake Cnty Utah Sales Tax Rev 795685HX7
|
5.000% | 2036-Feb | 105.706 - 105.706 | 105.856 - 105.856 | 4.197 - 4.197 | 3 | $120,000 | 0.15 |
|
Salt Lake Cnty Utah Sales Tax Rev 795685JB3
|
5.000% | 2040-Feb | 103.461 - 103.461 | 103.521 - 103.521 | 4.511 - 4.511 | 2 | $260,000 | 0.06 |
|
Sandy City Utah 800273CX0
|
4.000% | 2040-Apr | 88.920 - 88.920 | 89.640 - 89.640 | 5.070 - 5.070 | 2 | $2,430,000+ | 0.72 |
|
Sevier Cnty Utah Sch Dist Sevier Sch Dist Ref 818240KB8
|
5.000% | 2028-Jun | 102.364 - 102.364 | 102.521 - 102.521 | 3.410 - 3.410 | 5 | $4,400,000+ | 0.157 |
|
South Jordan Utah Sales Tax Rev Ref 83854RDQ3
|
5.000% | 2031-Aug | 102.180 - 102.180 | 102.740 - 102.740 | 3.973 - 3.973 | 3 | $105,000 | 0.56 |
|
South Ogden City Utah Sales & Franchise Tax Rev Ref 83907TAL0
|
2.000% | 2030-May | 90.826 - 90.826 | 91.091 - 91.091 | 4.746 - 4.746 | 4 | $80,000 | 0.265 |
|
South Salt Lake Utah Sales Tax Rev 839853BC1
|
5.000% | 2037-Jul | 102.340 - 102.340 | 102.405 - 102.405 | 4.627 - 4.627 | 2 | $30,000 | 0.065 |
|
South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 84059PAR9
|
5.000% | 2042-Apr | 96.033 - 96.033 | 96.408 - 96.408 | 5.343 - 5.343 | 2 | $100,000 | 0.375 |
|
Southern Utah Vy Pwr Sys Transmission Sys Rev 84408PBC9
|
5.000% | 2036-Jul | 102.596 - 102.596 | 103.051 - 103.051 | 4.502 - 4.502 | 4 | $60,000 | 0.455 |
|
Spanish Fork City Utah Sales Tax Rev 846462BT5
|
5.000% | 2037-Apr | 101.522 - 101.522 | 101.672 - 101.672 | 4.699 - 4.699 | 2 | $60,000 | 0.15 |
|
Spanish Fork City Utah Swr Rev Green Bds 846463AL1
|
2.000% | 2033-Sep | 78.268 - 78.268 | 78.418 - 78.418 | 5.847 - 5.847 | 2 | $90,000 | 0.15 |
|
St George Utah Sales Tax Rev 851922BC7
|
4.000% | 2053-Aug | 75.215 - 75.215 | 75.435 - 75.435 | 5.820 - 5.820 | 3 | $75,000 | 0.22 |
|
Timpanogos San Swr Dist Utah Swr Rev 88743FAX1
|
5.500% | 2056-Jun | 101.259 - 101.259 | 101.459 - 101.459 | 5.303 - 5.303 | 3 | $150,000 | 0.2 |
|
Timpanogos Spl Svc Dist Utah Swr Rev 887440CF0
|
5.000% | 2037-Jun | 101.755 - 101.755 | 101.905 - 101.905 | 4.662 - 4.662 | 2 | $80,000 | 0.15 |
|
Timpanogos Spl Svc Dist Utah Swr Rev Ref 887440DA0
|
5.000% | 2037-Jun | 102.188 - 102.188 | 102.253 - 102.253 | 4.664 - 4.664 | 2 | $40,000 | 0.065 |
|
Timpanogos Spl Svc Dist Utah Swr Rev Ref 887440DB8
|
5.000% | 2038-Jun | 101.695 - 101.695 | 102.190 - 102.190 | 4.673 - 4.673 | 2 | $85,000 | 0.495 |
|
Timpanogos Spl Svc Dist Utah Swr Rev Ref 887440DE2
|
5.000% | 2041-Jun | 98.580 - 98.580 | 98.640 - 98.640 | 5.133 - 5.133 | 2 | $20,000 | 0.06 |
|
Tooele Cnty Utah Sch Dist Sch Bldg 890346PV5
|
5.000% | 2029-Jun | 102.179 - 102.179 | 102.429 - 102.429 | 4.021 - 4.021 | 2 | $10,000 | 0.25 |
|
Tooele Cnty Utah Sch Dist Sch Bldg 890346QX0
|
5.000% | 2036-Jun | 104.200 - 104.200 | 104.415 - 104.415 | 4.230 - 4.230 | 4 | $2,430,000+ | 0.215 |
|
Tooele Cnty Utah Sch Dist Mun Bldg Auth Lease Rev 890355AE0
|
5.000% | 2029-Jun | 102.672 - 102.672 | 102.737 - 102.737 | 3.900 - 3.900 | 2 | $30,000 | 0.065 |
|
University Utah Univ Revs Gen-ser B-green Bds 9151832C0
|
5.000% | 2042-Aug | 98.702 - 98.702 | 99.474 - 99.474 | 5.048 - 5.048 | 4 | $60,000 | 0.772 |
|
University Utah Univ Revs Gen-ser A-green Bds 9151832L0
|
5.000% | 2031-Aug | 104.440 - 104.440 | 104.690 - 104.690 | 3.920 - 3.920 | 2 | $200,000 | 0.25 |
|
University Utah Univ Revs Gen-ser A-green Bds 9151832M8
|
5.000% | 2032-Aug | 104.459 - 104.571 | 104.671 - 104.671 | 4.088 - 4.088 | 3 | $30,000 | 0.212 |
|
University Utah Univ Revs Gen-ser A-green Bds 9151832V8
|
5.000% | 2040-Aug | 101.056 - 101.056 | 100.740 - 101.098 | 4.780 - 4.851 | 4 | $460,000 | 0.042 |
|
University Utah Univ Revs Gen-ser A-green Bds 9151832W6
|
5.000% | 2041-Aug | 100.012 - 100.012 | 100.212 - 100.212 | 4.956 - 4.956 | 2 | $50,000 | 0.2 |
|
University Utah Univ Revs Gen-ser A-green Bds 9151832X4
|
5.000% | 2042-Aug | 97.969 - 99.600 | 98.968 - 98.968 | 5.095 - 5.095 | 4 | $155,000 | 0.999 |
|
University Utah Univ Revs Gen-ser B 9151833D7
|
5.000% | 2031-Aug | 104.356 - 104.356 | 104.424 - 104.424 | 3.980 - 3.980 | 2 | $150,000 | 0.068 |
|
University Utah Univ Revs Gen-ser B 9151833T2
|
5.250% | 2053-Aug | 97.985 - 99.537 | 99.084 - 99.745 | 5.267 - 5.314 | 6 | $255,000 | 1.76 |
|
University Utah Univ Revs Ref-gen-ser A-1 9151834F1
|
5.000% | 2037-Aug | 103.412 - 103.412 | 103.418 - 103.418 | 4.476 - 4.476 | 2 | $320,000 | 0.006 |
|
University Utah Univ Revs Ref-gen-ser A-1 9151834G9
|
5.000% | 2038-Aug | 103.865 - 103.865 | 103.925 - 103.925 | 4.400 - 4.400 | 2 | $50,000 | 0.06 |
|
University Utah Univ Revs Ref-gen-ser A-1 9151834K0
|
5.000% | 2041-Aug | 99.419 - 99.419 | 100.260 - 100.260 | 4.958 - 4.958 | 2 | $160,000 | 0.841 |
|
University Utah Univ Revs Ref-gen-ser A 9151835E3
|
5.000% | 2035-Aug | 105.934 - 105.934 | 105.994 - 105.994 | 4.179 - 4.179 | 2 | $90,000 | 0.06 |
|
University Utah Univ Revs Ref-gen-ser A 9151835H6
|
5.000% | 2038-Aug | 103.012 - 103.012 | 103.137 - 103.137 | 4.582 - 4.582 | 2 | $100,000 | 0.125 |
|
University Utah Univ Revs Ref-gen-ser A 9151835J2
|
5.000% | 2039-Aug | 101.964 - 101.964 | 102.029 - 102.029 | 4.727 - 4.727 | 2 | $30,000 | 0.065 |
|
University Utah Univ Revs Ref-gen-ser A 9151835K9
|
5.000% | 2040-Aug | 100.920 - 102.590 | 102.656 - 102.656 | 4.645 - 4.645 | 3 | $120,000 | 1.736 |
|
University Utah Univ Revs Gen-ser A 915183N52
|
5.000% | 2033-Aug | 102.414 - 102.414 | 102.454 - 102.454 | 4.294 - 4.294 | 2 | $110,000 | 0.04 |
|
University Utah Univ Revs Gen-ser A-2 915183U21
|
5.000% | 2032-Aug | 102.800 - 102.800 | 103.427 - 103.427 | 4.020 - 4.020 | 3 | $415,000 | 0.627 |
|
University Utah Univ Revs Gen-ser B-green Bds 915183Y76
|
5.000% | 2029-Aug | 102.378 - 102.378 | 102.503 - 102.503 | 4.048 - 4.048 | 2 | $60,000 | 0.125 |
|
University Utah Univ Revs Gen-ser B-green Bds 915183Y92
|
5.000% | 2031-Aug | 104.110 - 104.110 | 104.738 - 104.810 | 3.893 - 3.909 | 4 | $90,000 | 0.7 |
|
University Utah Univ Revs Gen-ser B-green Bds 915183Z42
|
5.000% | 2034-Aug | 103.890 - 103.890 | 104.410 - 104.410 | 4.138 - 4.138 | 2 | $330,000 | 0.52 |
|
University Utah Univ Revs Gen-ser B-green Bds 915183Z67
|
5.000% | 2036-Aug | 101.690 - 102.252 | 102.115 - 102.621 | 4.482 - 4.580 | 9 | $430,000 | 0.931 |
|
University Utah Univ Revs Gen-ser B-green Bds 915183Z83
|
5.000% | 2038-Aug | 101.552 - 102.823 | 102.873 - 102.873 | 4.433 - 4.433 | 4 | $1,860,000 | 1.321 |
|
University Utah Univ Revs Ref-gen-ser B-1 915183ZF7
|
5.000% | 2027-Aug | 100.755 - 100.755 | 100.779 - 100.779 | 4.010 - 4.010 | 2 | $30,000 | 0.024 |
|
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 917393BX7
|
3.000% | 2047-May | 65.239 - 65.239 | 65.439 - 65.439 | 5.927 - 5.927 | 3 | $30,000 | 0.2 |
|
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 917393CK4
|
5.000% | 2031-May | 100.870 - 100.870 | 101.361 - 101.361 | 4.111 - 4.111 | 3 | $55,000 | 0.491 |
|
Utah Hsg Corp Single Family Mtg Rev Ser F 917437L45
|
4.600% | 2041-Jul | 91.175 - 91.175 | 91.425 - 91.425 | 5.454 - 5.454 | 2 | $4,000,000+ | 0.25 |
|
Utah Hsg Corp Single Family Mtg Rev Taxable-ser K 917437YY5
|
3.915% | 2029-Jan | 95.761 - 95.761 | 96.911 - 96.911 | 5.400 - 5.400 | 2 | $20,000 | 1.15 |
|
Utah St 917542UL4
|
5.000% | 2027-Jul | 100.011 - 100.011 | 100.111 - 100.111 | 4.454 - 4.454 | 2 | $40,000 | 0.1 |
|
Utah St 917542VV1
|
5.000% | 2027-Jul | 101.075 - 101.075 | 101.175 - 101.175 | 3.351 - 3.351 | 4 | $10,640,000+ | 0.1 |
|
Utah St 917542VX7
|
5.000% | 2029-Jul | 102.111 - 102.111 | 102.760 - 102.760 | 3.697 - 3.697 | 6 | $60,000 | 0.649 |
|
Utah St 917542WM0
|
5.000% | 2027-Jul | 100.799 - 100.817 | 101.053 - 101.200 | 3.317 - 3.520 | 8 | $400,000 | 0.401 |
|
Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 917547G54
|
5.000% | 2027-May | 100.513 - 100.513 | 100.829 - 100.829 | 3.591 - 3.591 | 4 | $80,000 | 0.316 |
|
Utah St Brd Higher Ed Rev Gen-dixie St Univ-ser B 91754RA64
|
5.000% | 2049-Jun | 91.159 - 91.159 | 91.219 - 91.219 | 5.694 - 5.694 | 2 | $30,000 | 0.06 |
|
Utah St Brd Higher Ed Rev Gen-dixie St Univ 91754RZC4
|
4.000% | 2046-Jun | 75.170 - 75.170 | 76.012 - 76.012 | 6.114 - 6.114 | 4 | $120,000 | 0.842 |
|
Utah St Brd Higher Ed Rev Gen-dixie St Univ-ser B 91754RZX8
|
3.000% | 2033-Jun | 85.510 - 85.510 | 86.330 - 86.330 | 5.481 - 5.481 | 3 | $90,000 | 0.82 |
|
Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 91754T8U0
|
5.000% | 2061-Oct | 91.478 - 91.478 | 91.914 - 91.914 | 5.524 - 5.524 | 4 | $120,000 | 0.436 |
|
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-venture Academy 91754TKA0
|
5.000% | 2044-Oct | 91.756 - 91.756 | 92.775 - 92.775 | 5.644 - 5.644 | 5 | $2,095,000+ | 1.019 |
|
Utah St Univ Rev Student Fee & Hsg Sys 917563QA9
|
5.000% | 2031-Apr | 101.336 - 101.336 | 102.301 - 102.301 | 4.016 - 4.016 | 6 | $60,000 | 0.965 |
|
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 917565FR9
|
5.000% | 2031-Jun | 102.522 - 102.522 | 103.964 - 103.964 | 4.061 - 4.061 | 4 | $80,000 | 1.442 |
|
Utah Tran Auth Sales Tax Rev Ser A 917567EP0
|
5.000% | 2033-Dec | 103.013 - 103.013 | 103.073 - 103.073 | 3.962 - 3.962 | 2 | $50,000 | 0.06 |
|
Utah Tran Auth Sales Tax Rev Ref-sr 917567HJ1
|
5.000% | 2035-Jun | 103.928 - 105.002 | 105.337 - 105.679 | 4.129 - 4.180 | 7 | $200,000 | 1.751 |
|
Utah Tran Auth Sales Tax Rev Ref-sr 917567HN2
|
5.000% | 2039-Jun | 101.693 - 101.869 | 101.909 - 101.909 | 4.700 - 4.700 | 4 | $445,000 | 0.216 |
|
Utah Tran Auth Sales Tax Rev Ref 917567JD2
|
5.000% | 2030-Dec | 104.444 - 104.448 | 104.620 - 104.716 | 3.770 - 3.795 | 4 | $735,000 | 0.272 |
|
Utah Tran Auth Sales Tax Rev Ref 917567JE0
|
5.000% | 2031-Dec | 104.628 - 104.734 | 104.688 - 104.688 | 3.989 - 3.989 | 3 | $85,000 | 0.06 |
|
Utah Tran Auth Sales Tax Rev Ref 917567JF7
|
5.000% | 2032-Dec | 105.392 - 106.114 | 105.437 - 106.214 | 3.860 - 3.998 | 5 | $1,265,000 | 0.822 |
|
Utah Tran Auth Sales Tax Rev Ref 917567JJ9
|
5.000% | 2035-Dec | 104.697 - 105.572 | 104.947 - 106.565 | 4.133 - 4.340 | 6 | $490,000 | 1.868 |
|
Utah Tran Auth Sales Tax Rev Ref 917567JL4
|
5.000% | 2037-Dec | 103.652 - 103.652 | 105.145 - 105.145 | 4.315 - 4.315 | 4 | $260,000 | 1.493 |
|
Utah Tran Auth Sales Tax Rev Ref 917567JS9
|
5.000% | 2043-Dec | 99.559 - 99.559 | 100.285 - 100.285 | 4.960 - 4.960 | 8 | $2,475,000 | 0.726 |
|
Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 91756TBD2
|
5.000% | 2032-Jul | 104.582 - 104.582 | 105.291 - 105.291 | 3.958 - 3.958 | 4 | $290,000 | 0.709 |
|
Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 91756TBJ9
|
5.000% | 2037-Jul | 101.573 - 101.573 | 102.353 - 102.353 | 4.695 - 4.695 | 4 | $500,000 | 0.78 |
|
Vineyard Redev Agy Utah Tax Increment Rev Ref 92743FBR5
|
5.000% | 2029-May | 102.002 - 102.306 | 102.471 - 102.471 | 3.976 - 3.976 | 6 | $230,000 | 0.469 |
|
Vineyard Redev Agy Utah Tax Increment Rev Ref 92743FBY0
|
4.000% | 2036-May | 92.350 - 92.350 | 92.410 - 92.410 | 5.008 - 5.008 | 2 | $30,000 | 0.06 |
|
Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 936785AR5
|
5.000% | 2040-Jun | 97.261 - 97.261 | 97.321 - 97.321 | 5.277 - 5.277 | 2 | $20,000 | 0.06 |
|
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 947628EX7
|
5.000% | 2030-Oct | 100.419 - 100.419 | 100.619 - 100.619 | 4.347 - 4.347 | 2 | $20,000 | 0.2 |
|
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 947628HZ9
|
5.250% | 2054-Oct | 99.543 - 99.543 | 99.713 - 99.713 | 5.270 - 5.270 | 3 | $30,000 | 0.17 |
|
Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty 94766PLP4
|
5.000% | 2034-Jun | 104.364 - 104.364 | 104.414 - 104.414 | 4.120 - 4.120 | 2 | $200,000 | 0.05 |
|
Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty 94766PMZ1
|
5.000% | 2033-Jun | 107.415 - 107.415 | 107.481 - 107.481 | 3.725 - 3.725 | 2 | $30,000 | 0.066 |
|
Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog 94766PNP2
|
5.000% | 2029-Jun | 103.295 - 103.295 | 103.385 - 103.385 | 3.663 - 3.663 | 2 | $100,000 | 0.09 |
|
Weber Sch Dist Utah Loc Bldg Auth Lease Rev 94766TAG8
|
5.000% | 2033-Jun | 105.361 - 105.361 | 105.422 - 105.422 | 4.065 - 4.065 | 2 | $400,000 | 0.061 |
|
Weber Sch Dist Utah Loc Bldg Auth Lease Rev 94766TAK9
|
5.000% | 2036-Jun | 101.963 - 101.963 | 102.028 - 102.028 | 4.682 - 4.682 | 2 | $30,000 | 0.065 |
|
West Vy City Utah Mun Bldg Auth Lease Rev 95640EHZ1
|
5.000% | 2029-Feb | 99.526 - 99.526 | 100.026 - 100.026 | 4.871 - 4.871 | 2 | $10,000 | 0.5 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.