* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078AM1
4.000% 2023-Jun 104.943 - 104.943 105.608 - 105.608 1.331 - 1.331 4 $4,000,000+ 0.665
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
540567JQ8
3.000% 2034-Jun 100.021 - 100.021 100.221 - 100.221 2.953 - 2.953 4 $80,000 0.2
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AQ3
5.000% 2027-Jul 109.919 - 109.919 110.240 - 110.246 1.680 - 1.682 3 $150,000 0.327
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CF5
5.000% 2026-Jul 119.267 - 119.267 119.767 - 119.767 1.842 - 1.842 4 $40,000 0.5
Nebo Utah Sch Dist Sch Bldg-ser A
639557RV1
3.000% 2026-Jul 102.480 - 102.480 102.630 - 102.630 2.140 - 2.140 3 $45,000 0.15
Orem Utah Ref
686101HQ2
3.000% 2020-Dec 102.019 - 102.019 102.201 - 102.201 1.601 - 1.601 2 $220,000 0.182
Salt Lake City Utah Arpt Rev Amt-ser A
795576FM4
5.000% 2028-Jul 119.614 - 119.614 119.784 - 119.784 2.330 - 2.330 2 $2,000,000+ 0.17
Salt Lake City Utah Sales & Excise Tax Rev Ser B
79560TCQ3
4.000% 2028-Oct 108.750 - 108.750 109.300 - 109.300 2.176 - 2.176 3 $30,000 0.55
University Utah Univ Revs Gen-ser A
915183WL7
5.000% 2026-Aug 117.474 - 117.474 117.724 - 117.724 1.979 - 1.979 2 $50,000 0.25
Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj
917328PP5
5.000% 2024-Apr 106.238 - 106.238 106.852 - 106.852 2.096 - 2.096 3 $30,000 0.614
Utah County Utah Transn Sales Tax Rev Taxable-ser B Build Amer Bds
91739RBA4
6.510% 2034-Dec 101.867 - 101.867 102.218 - 102.218 2.751 - 2.751 3 $105,000 0.351
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lincoln Academy
91754THE6
4.000% 2022-Apr 104.621 - 104.621 104.701 - 104.701 2.353 - 2.353 3 $30,000 0.08
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy
91754TPT4
3.500% 2042-Oct 98.625 - 98.875 100.875 - 100.940 3.337 - 3.348 8 $80,000 2.315
Utah St Univ Rev Ref-student Bldg Fee
917563EC8
4.000% 2021-Apr 104.250 - 104.250 104.452 - 104.452 1.650 - 1.650 2 $195,000 0.202
Utah Tran Auth Sales Tax Rev Ref-sub
917565ML4
4.000% 2039-Jun 102.365 - 102.365 102.365 - 102.515 3.151 - 3.201 5 $75,000 0.15
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BK4
5.000% 2024-Jun 114.168 - 114.168 114.418 - 114.418 2.031 - 2.031 2 $20,000 0.25
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref
938729AY6
5.000% 2023-Oct 108.933 - 108.933 109.233 - 109.233 1.756 - 1.756 4 $80,000 0.3

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.