* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087WG2
5.000% 2030-Mar 124.520 - 124.520 125.173 - 125.173 1.300 - 1.300 5 $375,000 0.653
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBF9
5.000% 2029-Oct 126.000 - 126.000 126.300 - 126.300 1.383 - 1.383 2 $80,000 0.3
Davis Cnty Utah Sch Dist Sch Bldg-ser A
239019B68
4.000% 2023-Jun 102.322 - 102.322 102.514 - 102.514 1.049 - 1.049 3 $375,000 0.192
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460PL6
5.000% 2022-Jun 109.420 - 109.420 109.432 - 109.432 0.950 - 0.950 2 $1,100,000 0.012
Highland City Utah Ref
430047BV1
4.000% 2020-May 100.000 - 100.000 100.100 - 100.100 2.455 - 2.455 2 $100,000 0.1
Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A
45884AZQ9
5.000% 2020-Jul 101.609 - 101.609 101.654 - 101.654 1.231 - 1.231 2 $100,000 0.045
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780JM8
5.000% 2030-Oct 125.110 - 125.110 125.265 - 125.265 1.508 - 1.508 2 $30,000 0.155
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CL2
2.700% 2031-Jul 104.761 - 104.761 105.049 - 105.049 1.800 - 1.800 2 $3,120,000+ 0.288
Salt Lake Cnty Utah
795676RB3
3.125% 2026-Jun 105.430 - 105.430 105.796 - 105.796 1.087 - 1.087 4 $80,000 0.366
South Vy Wtr Reclamation Fac Utah Swr Rev
84059NBU6
4.000% 2020-Feb 100.010 - 100.010 100.157 - 100.157 1.514 - 1.514 3 $75,000 0.147
Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
890346LH0
5.000% 2023-Jun 112.714 - 112.714 112.964 - 112.964 1.060 - 1.060 2 $50,000 0.25
University Utah Univ Revs Ref-ser B
915183VM6
5.000% 2023-Aug 113.878 - 113.878 113.928 - 113.928 0.971 - 0.971 2 $250,000 0.05
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A
917328RW8
5.000% 2032-Sep 122.090 - 122.090 122.285 - 122.285 2.008 - 2.008 2 $20,000 0.195
Utah County Utah Transn Sales Tax Rev Ref
91739RCJ4
5.000% 2020-Dec 103.057 - 103.057 103.216 - 103.216 1.220 - 1.220 2 $30,000 0.159
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Payson City Proj
917466CK8
3.000% 2039-Oct 104.442 - 104.442 105.542 - 105.542 2.357 - 2.357 4 $100,000 1.1
Utah St
917542TN2
5.000% 2022-Jul 109.745 - 109.745 109.782 - 109.782 0.938 - 0.938 2 $200,000 0.037
Utah St Charter Sch Fin Auth Charter Sch Rev Providence Hall Elem Sch &
91754TFZ1
5.000% 2048-Oct 109.517 - 109.517 110.769 - 110.769 1.990 - 1.990 4 $60,000 1.252
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy
91754TUJ0
5.000% 2030-Apr 117.540 - 117.540 119.484 - 119.484 1.692 - 1.692 3 $90,000 1.944
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AT6
5.000% 2031-Jun 118.928 - 118.928 119.108 - 119.108 1.320 - 1.320 3 $15,000,000+ 0.18
Utah Tran Auth Sales Tax Rev Ref-sub
917567CC1
3.000% 2027-Dec 108.569 - 108.569 109.372 - 109.372 1.460 - 1.460 3 $55,000 0.803
Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
938718ZT3
5.000% 2021-Mar 104.342 - 104.342 104.442 - 104.442 0.960 - 0.960 2 $100,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.