* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser B 139078EH8
|
5.000% | 2026-Jun | 104.798 - 104.798 | 104.835 - 104.835 | 2.999 - 2.999 | 2 | $100,000 | 0.037 |
Canyons Sch Dist Utah Utah Sch Bd Gty Prog 139078FE4
|
5.000% | 2029-Jun | 111.004 - 111.004 | 111.102 - 111.102 | 2.817 - 2.817 | 2 | $60,000 | 0.098 |
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 155674KY9
|
5.000% | 2034-Apr | 115.130 - 115.130 | 116.201 - 116.201 | 2.995 - 2.995 | 3 | $30,000 | 1.071 |
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 15567RBC6
|
5.000% | 2026-Oct | 105.087 - 105.087 | 105.287 - 105.287 | 3.030 - 3.030 | 2 | $30,000 | 0.2 |
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 15567RBF9
|
5.000% | 2029-Oct | 106.679 - 106.679 | 107.204 - 107.317 | 2.960 - 2.990 | 3 | $105,000 | 0.638 |
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 15567RBT9
|
5.000% | 2035-Oct | 111.167 - 111.167 | 111.367 - 111.367 | 3.136 - 3.136 | 2 | $30,000 | 0.2 |
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 155796BQ7
|
4.000% | 2041-Mar | 99.869 - 99.869 | 99.929 - 99.929 | 4.005 - 4.005 | 2 | $50,000 | 0.06 |
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg 387460PP7
|
5.000% | 2025-Jun | 102.404 - 102.404 | 102.523 - 102.523 | 3.250 - 3.250 | 3 | $195,000 | 0.119 |
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg 387460PY8
|
5.000% | 2025-Jun | 102.344 - 102.344 | 102.464 - 102.464 | 3.290 - 3.290 | 3 | $15,000 | 0.12 |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AB44
|
5.000% | 2039-Jul | 110.183 - 110.183 | 110.683 - 110.683 | 3.388 - 3.388 | 2 | $20,000 | 0.5 |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AE33
|
5.000% | 2029-Jul | 111.110 - 111.110 | 111.427 - 111.427 | 2.772 - 2.772 | 2 | $50,000 | 0.317 |
Lehi Utah Franchise & Sales Tax Rev Broadband Proj 52469SAR4
|
4.000% | 2039-Feb | 99.618 - 99.618 | 99.768 - 99.768 | 4.020 - 4.020 | 3 | $75,000 | 0.15 |
Nebo Utah Sch Dist Ref-sch Bldg 639557VV6
|
4.000% | 2030-Jul | 104.558 - 104.558 | 104.758 - 104.758 | 3.064 - 3.064 | 2 | $20,000 | 0.2 |
North Davis Utah Swr Dist Swr Rev Ser A 659079DK0
|
5.000% | 2029-Mar | 109.814 - 109.814 | 109.874 - 109.874 | 2.951 - 2.951 | 4 | $60,000 | 0.06 |
Ogden City Utah Sales Tax Rev 676294AQ4
|
4.000% | 2043-Jan | 97.693 - 97.693 | 97.993 - 97.993 | 4.153 - 4.153 | 4 | $40,000 | 0.3 |
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 676313AF6
|
5.000% | 2026-Jun | 104.732 - 104.732 | 104.832 - 104.832 | 3.000 - 3.000 | 2 | $250,000 | 0.1 |
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 676313AG4
|
5.000% | 2027-Jun | 106.504 - 106.504 | 106.568 - 106.568 | 3.023 - 3.023 | 3 | $105,000 | 0.064 |
Provo Utah Ref 744142GW4
|
5.000% | 2024-Jan | 100.000 - 100.000 | 100.037 - 100.037 | 4.392 - 4.392 | 4 | $500,000 | 0.037 |
Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 795560DL2
|
5.000% | 2034-Jul | 118.837 - 118.937 | 119.012 - 119.137 | 2.886 - 2.899 | 5 | $50,000 | 0.3 |
Salt Lake City Utah Arpt Rev Amt-ser A 795576FN2
|
5.000% | 2029-Jul | 103.316 - 103.316 | 103.516 - 103.516 | 3.934 - 3.934 | 2 | $20,000 | 0.2 |
Salt Lake City Utah Arpt Rev Ser B 795576GH4
|
5.000% | 2030-Jul | 104.794 - 104.794 | 104.894 - 105.751 | 3.280 - 3.529 | 3 | $300,000 | 0.957 |
Salt Lake City Utah Arpt Rev Ser B 795576GL5
|
5.000% | 2033-Jul | 104.585 - 104.585 | 105.336 - 105.336 | 3.400 - 3.400 | 4 | $160,000 | 0.751 |
Salt Lake Cnty Utah Excise Tax Rd Rev Ref 79567TBE4
|
4.000% | 2031-Aug | 102.142 - 102.142 | 102.292 - 102.292 | 3.334 - 3.334 | 2 | $90,000 | 0.15 |
Salt Lake Cnty Utah Sales Tax Rev Unrefunded Balance-ref-ser A 795685GP5
|
2.500% | 2025-Feb | 97.974 - 97.974 | 99.322 - 99.322 | 3.100 - 3.100 | 5 | $85,000 | 1.348 |
Sandy City Utah Wtr Impt Rev Ref 800280GR4
|
4.000% | 2030-Jul | 104.391 - 104.391 | 104.491 - 104.491 | 3.239 - 3.239 | 3 | $45,000 | 0.1 |
Tooele Cnty Utah Sch Dist Sch Bldg 890346PQ6
|
5.000% | 2024-Jun | 100.753 - 100.753 | 100.758 - 100.758 | 3.422 - 3.422 | 2 | $200,000 | 0.005 |
University Utah Univ Revs Gen-ser A-green Bds 9151832H9
|
5.000% | 2028-Aug | 109.642 - 109.642 | 109.765 - 109.765 | 2.750 - 2.750 | 2 | $100,000 | 0.123 |
University Utah Univ Revs Gen-ser A-green Bds 9151832N6
|
5.000% | 2033-Aug | 116.704 - 117.340 | 116.828 - 117.340 | 2.736 - 2.797 | 6 | $585,000 | 0.636 |
University Utah Univ Revs Gen-ser A-green Bds 9151832Q9
|
5.000% | 2035-Aug | 115.130 - 115.130 | 115.330 - 115.330 | 2.977 - 2.977 | 2 | $30,000 | 0.2 |
University Utah Univ Revs Gen-ser A-green Bds 9151832X4
|
5.000% | 2042-Aug | 109.410 - 109.410 | 109.610 - 110.601 | 3.565 - 3.692 | 3 | $35,000 | 1.191 |
University Utah Univ Revs Gen-ser B 9151833F2
|
5.000% | 2033-Aug | 117.284 - 117.284 | 117.484 - 117.484 | 2.909 - 2.909 | 2 | $30,000 | 0.2 |
University Utah Univ Revs Gen-ser B 9151833M7
|
5.000% | 2039-Aug | 112.505 - 113.688 | 112.705 - 114.399 | 3.250 - 3.442 | 6 | $1,370,000 | 1.894 |
University Utah Univ Revs Gen-ser B 9151833N5
|
5.000% | 2040-Aug | 113.432 - 113.432 | 113.511 - 113.511 | 3.350 - 3.350 | 2 | $1,500,000 | 0.079 |
University Utah Univ Revs Gen-ser A 915183N60
|
5.000% | 2034-Aug | 112.184 - 112.184 | 112.334 - 112.334 | 2.945 - 2.945 | 2 | $60,000 | 0.15 |
University Utah Univ Revs Gen-ser A 915183N78
|
5.000% | 2035-Aug | 111.444 - 111.444 | 115.204 - 115.204 | 2.505 - 2.505 | 6 | $540,000 | 3.76 |
University Utah Univ Revs Gen-ser A 915183P27
|
5.000% | 2038-Aug | 108.205 - 108.205 | 108.215 - 108.215 | 3.600 - 3.600 | 2 | $30,000 | 0.01 |
University Utah Univ Revs Taxable-gen-ser B 915183P84
|
1.054% | 2024-Aug | 96.400 - 96.400 | 97.180 - 97.180 | 5.490 - 5.490 | 5 | $50,000 | 0.78 |
University Utah Univ Revs Gen-ser A-1 915183R66
|
5.000% | 2030-Aug | 113.903 - 113.903 | 112.926 - 114.249 | 2.650 - 2.853 | 5 | $465,000 | 0.346 |
University Utah Univ Revs Gen-ser A-2 915183T80
|
5.000% | 2030-Aug | 112.550 - 112.550 | 112.650 - 112.650 | 2.896 - 2.896 | 2 | $130,000 | 0.1 |
University Utah Univ Revs Gen-ser A 915183W29
|
5.000% | 2030-Aug | 111.597 - 111.597 | 112.630 - 112.630 | 2.899 - 2.899 | 4 | $40,000 | 1.033 |
University Utah Univ Revs Gen-ser A 915183W52
|
5.000% | 2033-Aug | 113.736 - 113.736 | 113.886 - 113.886 | 2.959 - 2.959 | 2 | $50,000 | 0.15 |
University Utah Univ Revs Gen-ser A 915183X28
|
4.000% | 2038-Aug | 101.460 - 101.460 | 101.660 - 101.660 | 3.748 - 3.748 | 2 | $30,000 | 0.2 |
University Utah Univ Revs Gen-ser A 915183X85
|
5.000% | 2046-Aug | 106.822 - 107.120 | 106.922 - 106.922 | 3.943 - 3.943 | 3 | $50,000 | 0.1 |
University Utah Univ Revs Ref-ser B-1 915183XL6
|
5.000% | 2026-Aug | 104.760 - 104.760 | 105.090 - 105.090 | 2.990 - 2.990 | 2 | $105,000 | 0.33 |
University Utah Univ Revs Ref-ser A 915183YH4
|
5.000% | 2024-Aug | 100.858 - 100.858 | 101.037 - 101.037 | 3.380 - 3.380 | 2 | $40,000 | 0.179 |
University Utah Univ Revs Gen-ser B-green Bds 915183Z91
|
5.000% | 2039-Aug | 111.367 - 112.188 | 112.688 - 112.688 | 3.302 - 3.302 | 7 | $70,000 | 1.321 |
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 917393DA5
|
4.000% | 2043-May | 97.108 - 97.108 | 99.305 - 99.305 | 4.052 - 4.052 | 3 | $30,000 | 2.197 |
Utah Hsg Corp Single Family Mtg Rev Ser A 917437EN1
|
5.000% | 2054-Jan | 100.000 - 100.400 | 100.000 - 101.000 | 4.855 - 5.000 | 116 | $32,690,000+ | 1 |
Utah Infrastructure Agy Telecommunication Rev 917467BW1
|
4.000% | 2031-Oct | 94.644 - 94.644 | 94.744 - 94.744 | 4.810 - 4.810 | 2 | $1,000,000 | 0.1 |
Utah Infrastructure Agy Telecommunication Rev 917467BY7
|
4.000% | 2033-Oct | 93.444 - 93.444 | 93.544 - 93.544 | 4.830 - 4.830 | 2 | $1,050,000 | 0.1 |
Utah Infrastructure Agy Telecommunication Rev 917467CD2
|
4.000% | 2041-Oct | 82.570 - 82.570 | 82.670 - 82.670 | 5.540 - 5.540 | 2 | $700,000 | 0.1 |
Utah Infrastructure Agy Telecommunication Rev 917467CF7
|
5.000% | 2027-Oct | 100.486 - 100.486 | 100.586 - 100.586 | 4.830 - 4.830 | 2 | $200,000 | 0.1 |
Utah Infrastructure Agy Telecommunication Rev 917467CG5
|
5.000% | 2032-Oct | 100.995 - 100.995 | 101.095 - 101.095 | 4.830 - 4.830 | 2 | $200,000 | 0.1 |
Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj 917471AS3
|
4.000% | 2031-Oct | 102.366 - 102.366 | 102.566 - 102.566 | 3.574 - 3.574 | 2 | $20,000 | 0.2 |
Utah St 917542WN8
|
5.000% | 2028-Jul | 109.243 - 109.243 | 109.828 - 109.828 | 2.700 - 2.700 | 4 | $310,000 | 0.585 |
Utah St 917542WR9
|
5.000% | 2031-Jul | 110.139 - 110.342 | 110.239 - 110.239 | 2.819 - 2.819 | 6 | $390,000 | 0.1 |
Utah St 917542WS7
|
5.000% | 2032-Jul | 109.217 - 109.217 | 109.517 - 109.517 | 2.965 - 2.965 | 3 | $15,000 | 0.3 |
Utah St Charter Sch Fin Auth Charter Sch Rev Legacy Preparatory Academy 91754TQ55
|
4.000% | 2042-Apr | 96.250 - 96.250 | 96.410 - 96.410 | 4.284 - 4.284 | 3 | $1,500,000 | 0.16 |
Utah St Univ Rev Auxiliary Sys 917563TD0
|
5.000% | 2032-Apr | 115.140 - 115.140 | 115.265 - 115.265 | 2.920 - 2.920 | 2 | $280,000 | 0.125 |
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 917565KD4
|
5.000% | 2035-Jun | 114.753 - 114.753 | 114.853 - 114.853 | 3.429 - 3.429 | 2 | $130,000 | 0.1 |
Utah Tran Auth Sales Tax Rev Ref-ser A 917567AS8
|
5.000% | 2030-Jun | 101.699 - 101.699 | 102.755 - 102.903 | 3.040 - 3.138 | 6 | $250,000 | 1.204 |
Utah Tran Auth Sales Tax Rev Ref-ser A 917567BE8
|
5.000% | 2025-Jun | 101.713 - 101.713 | 102.196 - 102.196 | 3.510 - 3.510 | 3 | $60,000 | 0.483 |
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub 917567CJ6
|
N/R | 2032-Dec | 69.773 - 69.773 | 69.938 - 69.938 | 4.000 - 4.000 | 3 | $45,000 | 0.165 |
Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 917572XS3
|
5.000% | 2031-Mar | 105.385 - 105.385 | 105.456 - 105.456 | 3.211 - 3.211 | 2 | $140,000 | 0.071 |
Vineyard Redev Agy Utah Tax Increment Rev Ref 92743FBS3
|
5.000% | 2030-May | 109.555 - 109.555 | 109.625 - 109.625 | 3.319 - 3.319 | 3 | $30,000 | 0.07 |
Wasatch Cnty Utah 936773CH1
|
4.000% | 2025-Apr | 100.494 - 100.494 | 100.533 - 100.533 | 3.581 - 3.581 | 2 | $10,000 | 0.039 |
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 947628FK4
|
5.000% | 2028-Oct | 110.197 - 110.197 | 110.240 - 110.240 | 2.720 - 2.720 | 2 | $400,000 | 0.043 |
West Vy City Utah Mun Bldg Auth Lease Rev 95640EJK2
|
4.000% | 2041-Feb | 96.742 - 96.742 | 97.674 - 97.674 | 4.191 - 4.191 | 3 | $45,000 | 0.932 |
West Vy City Utah Sales Tax Rev Cap Apprec-ref 95640TCS9
|
N/R | 2035-Jul | 57.217 - 57.217 | 57.367 - 57.367 | 4.844 - 4.844 | 2 | $40,000 | 0.15 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.