Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B 2036-Jun 5.000% 110.451 3.640 $15,000 Inter-dealer
9:48am Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B 2036-Jun 5.000% 110.451 3.640 $15,000 Investor bought
9:39am Salt Lake City Utah Pub Utils Rev 2035-Feb 5.000% 105.584 3.391 $20,000 Inter-dealer
9:39am Salt Lake City Utah Pub Utils Rev 2035-Feb 5.000% 105.684 3.363 $20,000 Investor bought
9:38am Utah Tran Auth Sales Tax Rev Ref-sub 2037-Jun 5.000% 109.736 3.728 $650,000 Investor bought
9:38am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 90.343 4.807 $5,000 Inter-dealer
9:38am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 90.413 4.801 $5,000 Inter-dealer
9:36am Lehi Utah Elec Util Rev 2035-Jun 5.000% 107.758 3.870 $10,000 Investor bought
9:36am South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2042-Apr 5.000% 102.278 4.612 $20,000 Inter-dealer
9:35am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 100.534 3.608 $50,000 Investor sold
9:33am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2058-Jan 5.250% 104.386 4.482 $50,000 Inter-dealer
9:33am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2058-Jan 5.250% 104.321 4.493 $50,000 Investor sold
9:33am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2058-Jan 5.250% 104.486 4.465 $50,000 Investor bought
9:25am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 0.500% 100.000 N/R $0 Inter-dealer
9:25am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 0.500% 100.000 N/R $0 Investor sold
9:21am Salt Lake City Utah Pub Utils Rev 2029-Feb 5.000% 107.145 2.960 $200,000 Investor bought
9:16am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2027-Jun 5.000% 103.295 3.360 $15,000 Inter-dealer
9:16am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2027-Jun 5.000% 103.295 3.360 $15,000 Investor sold
9:16am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2033-Jan 5.000% 110.024 3.500 $15,000 Inter-dealer
9:16am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2033-Jan 5.000% 110.024 3.500 $15,000 Investor sold
9:12am Park City Utah Sch Dist Loc Bldg Auth Lease Rev 2040-Mar 4.000% 97.902 4.191 $100,000 Inter-dealer
9:12am Park City Utah Sch Dist Loc Bldg Auth Lease Rev 2040-Mar 4.000% 98.902 4.099 $100,000 Investor bought
9:10am Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2048-Feb 4.000% 89.218 4.783 $10,000 Investor bought
9:10am Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2048-Feb 4.000% 89.148 4.788 $10,000 Investor sold
8:59am Utah County Utah Transn Sales Tax Rev Ref 2029-Dec 5.000% 107.536 3.210 $50,000 Investor bought
8:48am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 102.210 4.611 $10,000 Investor sold
8:48am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 102.430 4.573 $10,000 Inter-dealer
8:48am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 102.530 4.555 $10,000 Investor bought
8:41am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.225 4.049 $5,000 Inter-dealer
8:41am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.425 3.844 $5,000 Investor bought
8:38am West Vy City Utah Mun Bldg Auth Lease Rev 2034-Feb 5.000% 104.839 3.590 $25,000 Investor bought
8:35am Lehi Utah Loc Bldg Auth Lease Rev 2036-Jun 5.250% 109.914 3.650 $105,000 Investor bought
8:29am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 101.480 4.719 $10,000 Inter-dealer
8:29am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 101.480 4.719 $10,000 Inter-dealer
8:29am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 101.580 4.700 $10,000 Investor bought
8:23am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.225 4.049 $5,000 Inter-dealer
8:23am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.425 3.844 $5,000 Investor bought
8:20am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.243 4.031 $25,000 Inter-dealer
8:20am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.343 3.928 $25,000 Investor bought
8:06am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.225 4.049 $10,000 Inter-dealer
8:06am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.225 4.049 $10,000 Inter-dealer
8:06am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.325 3.947 $10,000 Investor bought
8:05am West Vy City Utah Mun Bldg Auth Lease Rev 2034-Feb 5.000% 104.840 3.599 $100,000 Investor bought
8:01am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.225 4.049 $5,000 Inter-dealer
8:01am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.225 4.049 $5,000 Inter-dealer
8:01am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 2.250% 98.325 3.947 $5,000 Investor bought
8:01am Weber St Univ Utah Rev Student Facs Sys 2027-Apr 3.250% 98.659 3.991 $5,000 Inter-dealer
8:01am Weber St Univ Utah Rev Student Facs Sys 2027-Apr 3.250% 98.659 3.991 $5,000 Inter-dealer
8:01am Weber St Univ Utah Rev Student Facs Sys 2027-Apr 3.250% 98.759 3.935 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.