Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm University Utah Univ Revs Gen-ser A 2033-Aug 5.000% 103.115 3.979 $280,000 Inter-dealer
5:01pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 103.297 4.459 $10,000 Investor bought
5:01pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 103.197 4.475 $10,000 Inter-dealer
4:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 104.034 4.341 $10,000 Inter-dealer
4:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 104.284 4.301 $10,000 Investor bought
4:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 103.979 4.350 $10,000 Investor sold
4:51pm Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2035-Jun 5.000% 105.542 4.095 $15,000 Investor bought
4:51pm Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2035-Jun 5.000% 105.542 4.095 $15,000 Inter-dealer
4:46pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2037-Oct 5.000% 104.843 4.003 $40,000 Inter-dealer
4:46pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2037-Oct 5.000% 105.843 3.804 $40,000 Investor bought
4:40pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2032-Jan 5.000% 107.841 3.676 $5,000 Inter-dealer
4:32pm West Vy City Utah Mun Bldg Auth Lease Rev 2030-Feb 5.000% 104.640 3.927 $25,000 Investor sold
4:32pm West Vy City Utah Mun Bldg Auth Lease Rev 2030-Feb 5.000% 104.640 3.927 $25,000 Investor sold
4:32pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2038-Oct 5.000% 105.876 4.078 $10,000 Investor bought
4:32pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2038-Oct 5.000% 105.876 4.078 $10,000 Investor bought
4:32pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2038-Oct 5.000% 105.876 4.078 $10,000 Inter-dealer
4:32pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2038-Oct 5.000% 105.876 4.078 $10,000 Inter-dealer
4:32pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2041-Mar 4.000% 92.749 4.651 $10,000 Investor bought
4:32pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2041-Mar 4.000% 92.749 4.651 $10,000 Investor bought
4:32pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2041-Mar 4.000% 92.499 4.674 $10,000 Inter-dealer
4:32pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2041-Mar 4.000% 92.499 4.674 $10,000 Inter-dealer
4:32pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 95.166 4.438 $15,000 Inter-dealer
4:32pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 95.166 4.438 $15,000 Inter-dealer
4:32pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 95.251 4.430 $15,000 Investor bought
4:32pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 95.251 4.430 $15,000 Investor bought
4:31pm Utah St Univ Rev Ref-student Bldg Fee 2041-Dec 3.250% 79.887 5.052 $10,000 Inter-dealer
4:31pm Utah St Univ Rev Ref-student Bldg Fee 2041-Dec 3.250% 79.887 5.052 $10,000 Inter-dealer
4:31pm Utah St Univ Rev Ref-student Bldg Fee 2041-Dec 3.250% 79.887 5.052 $10,000 Investor bought
4:21pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 97.749 4.729 $25,000 Investor bought
4:21pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 97.749 4.729 $25,000 Investor bought
4:21pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 102.140 4.250 $15,000 Investor bought
4:18pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 97.399 4.900 $25,000 Inter-dealer
4:18pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 97.274 4.962 $25,000 Inter-dealer
4:15pm Utah Tran Auth Sales Tax Rev 2033-Dec 5.000% 103.203 3.912 $150,000 Investor sold
4:14pm University Utah Univ Revs Ref-ser A 2030-Aug 5.000% 103.047 3.600 $75,000 Investor bought
4:13pm Salt Lake City Utah Arpt Rev Ser B 2035-Jul 5.000% 102.320 4.217 $20,000 Investor bought
4:13pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 102.140 4.250 $15,000 Investor sold
4:11pm Utah St Mun Pwr Agy Pwr Supply Sys Rev Taxable-ser A 2036-Jul 3.806% 89.890 4.994 $215,000 Investor bought
4:10pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 100.716 3.860 $10,000 Investor sold
4:10pm Utah St Univ Rev Ref-student Bldg Fee 2028-Dec 3.000% 97.048 3.880 $20,000 Investor sold
4:10pm Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2025-May 5.000% 99.840 8.655 $10,000 Investor sold
4:10pm Utah Tran Auth Sales Tax Rev Ref-ser A 2028-Jun 5.000% 100.072 4.482 $5,000 Inter-dealer
4:10pm Utah Tran Auth Sales Tax Rev Ref-ser A 2028-Jun 5.000% 100.122 4.180 $5,000 Investor bought
4:10pm Utah Tran Auth Sales Tax Rev Ref-ser A 2028-Jun 5.000% 100.122 4.180 $5,000 Inter-dealer
4:09pm Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2025-May 5.000% 99.980 5.358 $10,000 Inter-dealer
4:09pm Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2025-May 5.000% 100.030 4.183 $10,000 Inter-dealer
4:09pm Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2025-May 5.000% 100.030 4.183 $10,000 Investor bought
4:09pm Military Installation Dev Auth Utah Tax Allocation Rev Ser A-2 2052-Jun 4.000% 73.902 5.950 $0 Investor bought
4:08pm Military Installation Dev Auth Utah Tax Allocation Rev Ser A-2 2052-Jun 4.000% 73.777 5.962 $0 Investor sold
4:06pm Military Installation Dev Auth Utah Tax Allocation Rev Hotel Tax-ser A-1 2052-Jun 4.000% 73.902 5.950 $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.