Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:18pm Utah St Mun Pwr Agy Pwr Supply Sys Rev Taxable-ser A 2036-Jul 3.806% 88.474 5.087 $1,000,000+ Investor sold
1:15pm Salt Lake City Utah Arpt Rev Amt-ser A 2040-Jul 4.000% 95.360 4.404 $80,000 Investor sold
1:15pm Eagle Mountain Utah Wtr & Swr Rev Ref 2031-Nov 4.000% 98.850 4.179 $15,000 Investor sold
1:14pm Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub-ser A 2037-Jun 5.000% 101.418 3.701 $60,000 Investor bought
1:13pm Utah Tran Auth Sales Tax Rev Ref-ser A 2024-Jun 5.000% 99.984 5.025 $55,000 Investor sold
1:06pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2027-Jul 5.000% 105.632 3.120 $1,285,000+ Investor bought
1:05pm Riverton City Utah Franchise & Sales Tax Rev Ref 2024-Jun 5.000% 100.004 4.861 $30,000 Investor sold
1:05pm Riverton City Utah Franchise & Sales Tax Rev Ref 2024-Jun 5.000% 100.004 4.861 $30,000 Inter-dealer
1:05pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2027-Jun 5.000% 101.474 3.650 $50,000 Investor bought
1:05pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2025-Jun 5.000% 101.474 3.650 $165,000 Investor bought
1:04pm University Utah Univ Revs Gen-ser A 2046-Aug 5.000% 106.343 3.984 $50,000 Investor sold
1:03pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2026-Jun 5.000% 102.566 3.710 $65,000 Investor bought
1:03pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2027-Jul 5.000% 105.632 3.120 $2,000,000+ Investor bought
12:58pm Utah Tran Auth Sales Tax Rev Ref-sub 2041-Dec 3.750% 95.552 4.107 $5,000 Inter-dealer
12:58pm Utah Tran Auth Sales Tax Rev Ref-sub 2041-Dec 3.750% 95.652 4.099 $5,000 Investor bought
12:57pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.397 3.850 $400,000 Investor bought
12:55pm Utah Tran Auth Sales Tax Rev Ref-ser A 2033-Jun 4.000% 100.500 3.541 $80,000 Investor bought
12:52pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.379 3.856 $400,000 Investor sold
12:52pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2059-May 5.000% 106.094 4.248 $50,000 Inter-dealer
12:52pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2059-May 5.000% 105.969 4.263 $50,000 Inter-dealer
12:52pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2059-May 5.000% 106.859 4.157 $50,000 Investor bought
12:52pm Ogden City Utah Sales Tax Rev 2043-Jan 4.000% 99.205 4.061 $40,000 Investor sold
12:50pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 95.250 4.328 $40,000 Investor bought
12:44pm Salt Lake City Utah Loc Bldg Auth Lease Rev Ser A 2032-Apr 5.000% 103.612 3.700 $10,000 Inter-dealer
12:43pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2034-May 5.000% 114.432 3.301 $25,000 Investor sold
12:42pm Salt Lake City Utah Arpt Rev Ser B 2047-Jul 5.000% 102.450 4.166 $5,000 Inter-dealer
12:42pm Salt Lake City Utah Arpt Rev Ser B 2047-Jul 5.000% 102.550 4.132 $5,000 Investor bought
12:41pm Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2024-Aug 5.847% 99.562 7.487 $5,000 Inter-dealer
12:41pm Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2024-Aug 5.847% 99.762 6.699 $5,000 Investor bought
12:38pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2045-Jun 3.000% 77.195 4.716 $5,000 Inter-dealer
12:38pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2045-Jun 3.000% 77.295 4.708 $5,000 Investor bought
12:32pm University Utah Univ Revs Gen-ser B-green Bds 2038-Aug 5.000% 111.519 3.388 $20,000 Inter-dealer
12:32pm University Utah Univ Revs Gen-ser B-green Bds 2038-Aug 5.000% 111.269 3.421 $20,000 Inter-dealer
12:30pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 110.585 3.604 $2,655,000+ Investor bought
12:30pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 109.335 3.760 $2,655,000+ Inter-dealer
12:28pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 110.585 3.604 $500,000 Investor bought
12:28pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 109.335 3.760 $500,000 Inter-dealer
12:23pm Vineyard Utah Wtr & Swr Rev 2025-May 5.000% 100.880 4.097 $15,000 Inter-dealer
12:21pm Park City Utah Sales Tax Rev 2029-Dec 5.000% 107.521 3.236 $25,000 Inter-dealer
12:21pm Park City Utah Sales Tax Rev 2029-Dec 5.000% 107.586 3.222 $25,000 Investor bought
12:21pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 109.255 3.770 $3,155,000+ Inter-dealer
12:19pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 109.195 3.778 $3,155,000+ Inter-dealer
12:17pm Central Utah Wtr Conservancy Dist Jordanelle Hydroelectric Rev Ref-ser B 2024-Oct 5.000% 100.371 4.090 $100,000 Investor sold
12:17pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2024-Oct 5.000% 100.371 4.090 $125,000 Investor sold
12:15pm University Utah Univ Revs Ref-ser A 2032-Aug 5.000% 104.976 3.372 $10,000 Inter-dealer
12:15pm University Utah Univ Revs Ref-ser A 2032-Aug 5.000% 105.226 3.292 $10,000 Inter-dealer
12:10pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2026-Aug 5.000% 103.533 3.384 $50,000 Investor bought
12:10pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2026-Aug 5.000% 103.433 3.429 $50,000 Inter-dealer
12:10pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2026-Aug 5.000% 103.369 3.458 $50,000 Investor sold
12:09pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2025-Jun 5.000% 101.447 3.674 $165,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.