Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Duchesne Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2029-Jun 5.000% 106.374 2.672 $750,000 Investor bought
4:47pm Utah St Univ Rev Ref-resh-ser B 2051-Dec 3.000% 71.217 5.018 $30,000 Inter-dealer
4:47pm Utah St Univ Rev Ref-resh-ser B 2051-Dec 3.000% 71.067 5.032 $30,000 Investor sold
4:47pm Utah St Univ Rev Ref-resh-ser B 2051-Dec 3.000% 72.892 4.873 $30,000 Investor bought
4:35pm University Utah Univ Revs Ref-gen-ser A-1 2042-Aug 5.000% 108.660 3.741 $55,000 Inter-dealer
4:35pm University Utah Univ Revs Ref-gen-ser A-1 2042-Aug 5.000% 107.845 3.855 $55,000 Investor sold
4:17pm Herriman City Utah Wtr Rev Ref 2033-Jan 4.000% 102.936 3.285 $5,000 Inter-dealer
4:17pm Herriman City Utah Wtr Rev Ref 2033-Jan 4.000% 103.136 3.237 $5,000 Investor bought
4:04pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2032-Apr 5.000% 110.640 2.956 $15,000 Investor sold
3:49pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2037-Oct 4.000% 100.270 3.763 $100,000 Investor bought
3:49pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2037-Oct 4.000% 100.170 3.849 $100,000 Inter-dealer
3:47pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2031-Jun 5.000% 107.402 3.350 $5,000 Inter-dealer
3:47pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2031-Jun 5.000% 107.402 3.350 $5,000 Inter-dealer
3:36pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 110.264 3.433 $20,000 Investor bought
3:36pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 110.199 3.443 $20,000 Inter-dealer
3:36pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 109.899 3.486 $20,000 Inter-dealer
3:36pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 109.899 3.486 $20,000 Investor sold
3:14pm Utah Tran Auth Sales Tax Rev Ref 2042-Dec 5.000% 110.115 3.715 $55,000 Inter-dealer
3:14pm Utah Tran Auth Sales Tax Rev Ref 2042-Dec 5.000% 110.115 3.715 $55,000 Investor bought
3:08pm University Utah Univ Revs Ref-gen-ser A 2043-Aug 5.000% 110.359 3.700 $560,000 Investor bought
3:08pm University Utah Univ Revs Ref-gen-ser A 2043-Aug 5.000% 110.359 3.700 $60,000 Investor bought
3:08pm University Utah Univ Revs Ref-gen-ser A 2043-Aug 5.000% 110.359 3.700 $620,000 Inter-dealer
3:06pm Utah Cnty Utah Excise Tax Rev Ref 2033-Dec 4.000% 102.858 3.098 $50,000 Investor bought
3:02pm Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 105.053 2.775 $30,000 Investor sold
3:01pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 83.369 4.353 $5,000 Investor bought
3:01pm University Utah Univ Revs Ref-ser B-1 2027-Aug 5.000% 100.050 3.285 $100,000 Investor bought
3:01pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2029-Jun 5.000% 102.010 2.628 $50,000 Inter-dealer
3:01pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2029-Jun 5.000% 102.510 2.051 $50,000 Investor bought
2:53pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2032-Jan 5.000% 109.330 3.136 $25,000 Investor sold
2:44pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Dec 5.000% 102.437 3.660 $35,000 Investor bought
2:36pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy Proj 2061-Apr 4.750% 96.998 4.931 $25,000 Inter-dealer
2:36pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy Proj 2061-Apr 4.750% 97.098 4.925 $25,000 Investor bought
2:29pm Utah Tran Auth Sales Tax Rev Ref-sr 2035-Jun 5.000% 112.913 3.142 $35,000 Investor bought
2:28pm Park City Utah Wtr Rev Ref-green Bds 2034-Dec 3.000% 95.420 3.637 $30,000 Inter-dealer
2:28pm Park City Utah Wtr Rev Ref-green Bds 2034-Dec 3.000% 95.320 3.652 $30,000 Investor sold
2:28pm Park City Utah Wtr Rev Ref-green Bds 2034-Dec 3.000% 95.490 3.627 $30,000 Investor bought
2:04pm Salt Lake Cnty Utah Ref-ser B 2032-Dec 2.800% 95.255 3.637 $200,000 Inter-dealer
2:04pm Salt Lake Cnty Utah Ref-ser B 2032-Dec 2.800% 95.255 3.637 $200,000 Inter-dealer
2:04pm Salt Lake Cnty Utah Ref-ser B 2032-Dec 2.800% 95.155 3.655 $200,000 Investor sold
2:03pm South Jordan Utah Sales Tax Rev Ref 2036-Aug 5.000% 104.896 3.309 $10,000 Investor sold
2:03pm South Jordan Utah Sales Tax Rev Ref 2036-Aug 5.000% 104.956 3.288 $10,000 Investor bought
2:02pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 109.650 3.586 $135,000 Investor bought
1:58pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy-bam-tcrs 2047-Apr 4.000% 88.816 4.862 $580,000 Inter-dealer
1:47pm Utah Tran Auth Sales Tax Rev Ref 2037-Dec 5.000% 112.830 3.394 $15,000 Investor bought
1:46pm Utah Tran Auth Sales Tax Rev Ref 2037-Dec 5.000% 112.746 3.404 $15,000 Investor sold
1:38pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy-bam-tcrs 2047-Apr 4.000% 88.713 4.870 $580,000 Investor sold
1:23pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2040-Jun 4.375% 102.210 3.948 $150,000 Inter-dealer
1:23pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2040-Jun 4.375% 102.210 3.948 $150,000 Investor bought
1:11pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2027-May 5.000% 101.643 2.951 $5,000 Inter-dealer
1:11pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2027-May 5.000% 101.643 2.951 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.