Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:55pm | South Jordan Utah Sales Tax Rev Ref | 2039-Aug | 5.000% | 101.570 | 3.939 | $100,000 | Inter-dealer |
4:55pm | South Jordan Utah Sales Tax Rev Ref | 2039-Aug | 5.000% | 101.570 | 3.939 | $100,000 | Investor sold |
4:55pm | University Utah Univ Revs Ref-ser A | 2031-Aug | 5.000% | 104.788 | 3.000 | $60,000 | Investor bought |
4:40pm | Herriman City Utah Wtr Rev Ref | 2031-Jan | 4.000% | 100.250 | 3.718 | $15,000 | Inter-dealer |
4:40pm | Herriman City Utah Wtr Rev Ref | 2031-Jan | 4.000% | 100.250 | 3.718 | $15,000 | Inter-dealer |
4:40pm | Herriman City Utah Wtr Rev Ref | 2031-Jan | 4.000% | 100.350 | 3.607 | $15,000 | Investor bought |
4:36pm | South Jordan Utah Sales Tax Rev Ref | 2031-Aug | 5.000% | 102.411 | 3.381 | $105,000 | Inter-dealer |
4:36pm | South Jordan Utah Sales Tax Rev Ref | 2031-Aug | 5.000% | 102.411 | 3.381 | $105,000 | Investor sold |
4:33pm | University Utah Univ Revs Ref-gen-ser A-1 | 2037-Aug | 5.000% | 112.846 | 3.406 | $15,000 | Inter-dealer |
4:33pm | University Utah Univ Revs Ref-gen-ser A-1 | 2037-Aug | 5.000% | 112.846 | 3.406 | $15,000 | Investor bought |
4:27pm | Utah County Utah Transn Sales Tax Rev Ref | 2033-Dec | 5.000% | 107.634 | 3.279 | $75,000 | Investor sold |
4:27pm | South Jordan Utah Sales Tax Rev Ref | 2036-Aug | 5.000% | 106.641 | 3.409 | $15,000 | Investor sold |
4:19pm | Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A | 2025-Mar | 4.000% | 100.040 | 3.477 | $20,000 | Inter-dealer |
4:19pm | Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A | 2025-Mar | 4.000% | 100.040 | 3.477 | $20,000 | Investor bought |
4:19pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2032-Jun | 4.000% | 103.528 | 3.278 | $20,000 | Inter-dealer |
4:19pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2032-Jun | 4.000% | 103.628 | 3.258 | $20,000 | Investor bought |
4:07pm | Utah Tran Auth Sales Tax Rev Ref-ser C | 2027-Jun | 5.250% | 103.804 | 3.563 | $15,000 | Investor sold |
4:06pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 116.499 | 2.978 | $20,000 | Investor bought |
4:05pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2037-Jun | 5.000% | 113.319 | 3.334 | $15,000 | Investor bought |
4:03pm | Weber St Univ Utah Rev Ref-student Facs Sys | 2038-Apr | 2.500% | 79.591 | 4.581 | $135,000 | Inter-dealer |
4:03pm | Weber St Univ Utah Rev Ref-student Facs Sys | 2038-Apr | 2.500% | 79.516 | 4.589 | $135,000 | Investor sold |
3:56pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2029-Jun | 5.000% | 107.625 | 3.121 | $15,000 | Inter-dealer |
3:56pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2029-Jun | 5.000% | 107.625 | 3.121 | $10,000 | Investor sold |
3:56pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2029-Jun | 5.000% | 107.625 | 3.121 | $5,000 | Investor sold |
3:53pm | University Utah Univ Revs Ref-gen-ser B-1 | 2029-Aug | 5.000% | 104.195 | 3.241 | $25,000 | Inter-dealer |
3:53pm | University Utah Univ Revs Ref-gen-ser B-1 | 2029-Aug | 5.000% | 104.095 | 3.282 | $25,000 | Investor sold |
3:50pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 115.999 | 3.034 | $20,000 | Investor sold |
3:49pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2037-Jun | 5.000% | 112.819 | 3.392 | $15,000 | Investor sold |
3:48pm | Ogden City Utah Swr & Wtr Rev Ref | 2041-Jun | 3.000% | 83.572 | 4.420 | $20,000 | Inter-dealer |
3:48pm | Ogden City Utah Swr & Wtr Rev Ref | 2041-Jun | 3.000% | 84.572 | 4.324 | $20,000 | Investor bought |
3:41pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2029-Jun | 5.000% | 100.645 | 3.252 | $80,000 | Inter-dealer |
3:41pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2029-Jun | 5.000% | 100.645 | 3.252 | $80,000 | Investor sold |
3:38pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A | 2029-Apr | 5.000% | 105.088 | 3.682 | $15,000 | Investor sold |
3:38pm | Salt Lake Cnty Utah Sales Tax Rev Ref-ser B | 2031-Feb | 4.000% | 104.699 | 2.982 | $110,000 | Inter-dealer |
3:38pm | Salt Lake Cnty Utah Sales Tax Rev Ref-ser B | 2031-Feb | 4.000% | 104.699 | 2.982 | $110,000 | Investor bought |
3:37pm | Utah St Brd Higher Ed Rev Ref-student Fee & Hsg Sys | 2035-Apr | 5.000% | 107.690 | 4.068 | $105,000 | Inter-dealer |
3:37pm | Utah St Brd Higher Ed Rev Ref-student Fee & Hsg Sys | 2035-Apr | 5.000% | 107.630 | 4.075 | $105,000 | Investor sold |
3:35pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B | 2032-Oct | 4.000% | 100.964 | 3.616 | $15,000 | Investor sold |
3:34pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2026-Jun | 5.000% | 100.790 | 2.853 | $15,000 | Inter-dealer |
3:34pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2026-Jun | 5.000% | 100.890 | 2.587 | $15,000 | Investor bought |
3:26pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2025-Jun | 5.000% | 100.630 | 3.279 | $5,000 | Investor sold |
3:20pm | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref | 2034-Apr | 3.000% | 88.980 | 4.478 | $5,000 | Inter-dealer |
3:20pm | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref | 2034-Apr | 3.000% | 89.180 | 4.449 | $5,000 | Investor bought |
3:16pm | Ogden City Utah Redev Agy Rev Ref-ser B | 2026-Apr | 5.000% | 102.078 | 3.172 | $50,000 | Investor sold |
3:11pm | Park City Utah Wtr Rev Ref-green Bds | 2027-Dec | 5.000% | 105.602 | 2.952 | $15,000 | Inter-dealer |
3:11pm | Park City Utah Wtr Rev Ref-green Bds | 2027-Dec | 5.000% | 105.602 | 2.952 | $15,000 | Investor bought |
3:09pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B | 2028-Oct | 5.000% | 105.142 | 2.980 | $50,000 | Inter-dealer |
3:09pm | Nebo Utah Sch Dist Ref-ser C | 2025-Jul | 5.000% | 100.873 | 2.882 | $105,000 | Investor bought |
3:09pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B | 2028-Oct | 5.000% | 105.247 | 2.940 | $80,000 | Investor bought |
3:02pm | South Jordan Utah Sales Tax Rev Ref | 2039-Aug | 5.000% | 101.820 | 3.772 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.