Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm South Jordan Utah Sales Tax Rev Ref 2039-Aug 5.000% 101.570 3.939 $100,000 Inter-dealer
4:55pm South Jordan Utah Sales Tax Rev Ref 2039-Aug 5.000% 101.570 3.939 $100,000 Investor sold
4:55pm University Utah Univ Revs Ref-ser A 2031-Aug 5.000% 104.788 3.000 $60,000 Investor bought
4:40pm Herriman City Utah Wtr Rev Ref 2031-Jan 4.000% 100.250 3.718 $15,000 Inter-dealer
4:40pm Herriman City Utah Wtr Rev Ref 2031-Jan 4.000% 100.250 3.718 $15,000 Inter-dealer
4:40pm Herriman City Utah Wtr Rev Ref 2031-Jan 4.000% 100.350 3.607 $15,000 Investor bought
4:36pm South Jordan Utah Sales Tax Rev Ref 2031-Aug 5.000% 102.411 3.381 $105,000 Inter-dealer
4:36pm South Jordan Utah Sales Tax Rev Ref 2031-Aug 5.000% 102.411 3.381 $105,000 Investor sold
4:33pm University Utah Univ Revs Ref-gen-ser A-1 2037-Aug 5.000% 112.846 3.406 $15,000 Inter-dealer
4:33pm University Utah Univ Revs Ref-gen-ser A-1 2037-Aug 5.000% 112.846 3.406 $15,000 Investor bought
4:27pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 107.634 3.279 $75,000 Investor sold
4:27pm South Jordan Utah Sales Tax Rev Ref 2036-Aug 5.000% 106.641 3.409 $15,000 Investor sold
4:19pm Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2025-Mar 4.000% 100.040 3.477 $20,000 Inter-dealer
4:19pm Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2025-Mar 4.000% 100.040 3.477 $20,000 Investor bought
4:19pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 103.528 3.278 $20,000 Inter-dealer
4:19pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 103.628 3.258 $20,000 Investor bought
4:07pm Utah Tran Auth Sales Tax Rev Ref-ser C 2027-Jun 5.250% 103.804 3.563 $15,000 Investor sold
4:06pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 116.499 2.978 $20,000 Investor bought
4:05pm Utah Tran Auth Sales Tax Rev Ref-sub 2037-Jun 5.000% 113.319 3.334 $15,000 Investor bought
4:03pm Weber St Univ Utah Rev Ref-student Facs Sys 2038-Apr 2.500% 79.591 4.581 $135,000 Inter-dealer
4:03pm Weber St Univ Utah Rev Ref-student Facs Sys 2038-Apr 2.500% 79.516 4.589 $135,000 Investor sold
3:56pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2029-Jun 5.000% 107.625 3.121 $15,000 Inter-dealer
3:56pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2029-Jun 5.000% 107.625 3.121 $10,000 Investor sold
3:56pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2029-Jun 5.000% 107.625 3.121 $5,000 Investor sold
3:53pm University Utah Univ Revs Ref-gen-ser B-1 2029-Aug 5.000% 104.195 3.241 $25,000 Inter-dealer
3:53pm University Utah Univ Revs Ref-gen-ser B-1 2029-Aug 5.000% 104.095 3.282 $25,000 Investor sold
3:50pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 115.999 3.034 $20,000 Investor sold
3:49pm Utah Tran Auth Sales Tax Rev Ref-sub 2037-Jun 5.000% 112.819 3.392 $15,000 Investor sold
3:48pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 83.572 4.420 $20,000 Inter-dealer
3:48pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 84.572 4.324 $20,000 Investor bought
3:41pm Utah Tran Auth Sales Tax Rev Ref-ser A 2029-Jun 5.000% 100.645 3.252 $80,000 Inter-dealer
3:41pm Utah Tran Auth Sales Tax Rev Ref-ser A 2029-Jun 5.000% 100.645 3.252 $80,000 Investor sold
3:38pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2029-Apr 5.000% 105.088 3.682 $15,000 Investor sold
3:38pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2031-Feb 4.000% 104.699 2.982 $110,000 Inter-dealer
3:38pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2031-Feb 4.000% 104.699 2.982 $110,000 Investor bought
3:37pm Utah St Brd Higher Ed Rev Ref-student Fee & Hsg Sys 2035-Apr 5.000% 107.690 4.068 $105,000 Inter-dealer
3:37pm Utah St Brd Higher Ed Rev Ref-student Fee & Hsg Sys 2035-Apr 5.000% 107.630 4.075 $105,000 Investor sold
3:35pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2032-Oct 4.000% 100.964 3.616 $15,000 Investor sold
3:34pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 100.790 2.853 $15,000 Inter-dealer
3:34pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 100.890 2.587 $15,000 Investor bought
3:26pm Utah Tran Auth Sales Tax Rev Ref-ser A 2025-Jun 5.000% 100.630 3.279 $5,000 Investor sold
3:20pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2034-Apr 3.000% 88.980 4.478 $5,000 Inter-dealer
3:20pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2034-Apr 3.000% 89.180 4.449 $5,000 Investor bought
3:16pm Ogden City Utah Redev Agy Rev Ref-ser B 2026-Apr 5.000% 102.078 3.172 $50,000 Investor sold
3:11pm Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 105.602 2.952 $15,000 Inter-dealer
3:11pm Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 105.602 2.952 $15,000 Investor bought
3:09pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2028-Oct 5.000% 105.142 2.980 $50,000 Inter-dealer
3:09pm Nebo Utah Sch Dist Ref-ser C 2025-Jul 5.000% 100.873 2.882 $105,000 Investor bought
3:09pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2028-Oct 5.000% 105.247 2.940 $80,000 Investor bought
3:02pm South Jordan Utah Sales Tax Rev Ref 2039-Aug 5.000% 101.820 3.772 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.