Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm South Vy Swr Dist Utah Swr Rev Ref 2027-Jan 5.000% 102.423 2.350 $25,000 Investor bought
4:46pm Nebo Utah Sch Dist Ref-sch Bldg 2030-Jul 4.000% 104.130 2.730 $5,000 Inter-dealer
4:46pm Nebo Utah Sch Dist Ref-sch Bldg 2030-Jul 4.000% 104.130 2.730 $5,000 Inter-dealer
4:46pm Nebo Utah Sch Dist Ref-sch Bldg 2030-Jul 4.000% 104.330 2.670 $5,000 Investor bought
4:33pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2030-May 5.000% 110.824 2.340 $370,000 Investor bought
4:27pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2026-May 5.000% 100.276 3.897 $10,000 Investor sold
4:25pm Snyderville Utah Basin Spl Rec Dist Ref-ser B 2027-Dec 2.500% 99.396 2.830 $20,000 Inter-dealer
4:25pm Snyderville Utah Basin Spl Rec Dist Ref-ser B 2027-Dec 2.500% 99.271 2.899 $20,000 Inter-dealer
4:25pm Snyderville Utah Basin Spl Rec Dist Ref-ser B 2027-Dec 2.500% 99.946 2.529 $20,000 Investor bought
4:23pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2026-May 5.000% 100.376 3.520 $10,000 Investor bought
4:23pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2026-May 5.000% 100.276 3.897 $10,000 Inter-dealer
4:16pm Utah County Utah Transn Sales Tax Rev Ref 2037-Dec 4.000% 104.110 3.223 $20,000 Investor bought
4:04pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2029-May 5.000% 108.408 2.339 $150,000 Investor sold
4:04pm Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 117.790 2.623 $15,000 Investor sold
3:55pm Utah Tran Auth Sales Tax Rev Ref-taxable 2038-Dec 2.774% 81.178 4.744 $3,400,000+ Investor bought
3:53pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2042-Jan 4.000% 99.415 4.050 $50,000 Inter-dealer
3:53pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2042-Jan 4.000% 99.415 4.050 $50,000 Investor bought
3:49pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2031-Oct 5.000% 103.850 2.640 $25,000 Inter-dealer
3:49pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2031-Oct 5.000% 103.850 2.640 $25,000 Investor sold
3:15pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2036-Oct 5.000% 103.380 2.922 $200,000 Investor sold
3:13pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-voyage Academy Proj 2040-Apr 5.000% 105.953 4.040 $50,000 Investor bought
2:53pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2030-Jul 2.650% 98.434 3.030 $100,000 Inter-dealer
2:53pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2030-Jul 2.650% 98.442 3.028 $100,000 Investor bought
2:46pm Utah St Brd Higher Ed Rev Ref-taxable-univ Utah-ser B 2027-Aug 1.080% 95.570 4.129 $10,000 Investor sold
2:39pm Hooper Wtr Impt Dist Utah Wtr Rev Ref 2029-Jun 4.000% 103.442 2.504 $55,000 Inter-dealer
2:39pm Hooper Wtr Impt Dist Utah Wtr Rev Ref 2029-Jun 4.000% 103.442 2.504 $55,000 Investor bought
2:31pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2030-Mar 5.000% 102.962 2.340 $305,000 Investor bought
2:23pm Ogden City Utah Franchise Tax Rev Ref 2027-Jan 5.000% 102.146 2.741 $5,000 Inter-dealer
2:23pm Ogden City Utah Franchise Tax Rev Ref 2027-Jan 5.000% 102.146 2.741 $5,000 Investor sold
2:20pm Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 4.000% 100.553 2.542 $180,000 Investor bought
2:19pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2026-Oct 5.000% 101.782 2.340 $375,000 Investor bought
2:17pm Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 4.000% 100.553 2.542 $180,000 Inter-dealer
2:17pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2030-Mar 5.000% 102.952 2.349 $305,000 Investor sold
2:16pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2026-Oct 5.000% 101.772 2.355 $375,000 Investor sold
2:14pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2030-May 5.000% 110.508 2.413 $370,000 Investor sold
2:14pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2030-May 5.000% 110.658 2.379 $370,000 Inter-dealer
2:11pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2027-Jun 5.000% 103.393 2.423 $100,000 Investor sold
2:11pm Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2031-Mar 4.000% 107.007 2.526 $10,000 Investor bought
1:56pm Provo Utah Ref 2028-Jan 5.000% 104.970 2.351 $25,000 Investor bought
1:45pm Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 112.328 3.304 $50,000 Investor sold
1:44pm Nebo Utah Sch Dist Ref-sch Bldg 2026-Jul 5.000% 100.961 2.732 $35,000 Investor bought
1:44pm Nebo Utah Sch Dist Ref-sch Bldg 2026-Jul 5.000% 100.948 2.762 $35,000 Investor sold
1:35pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 84.413 4.180 $55,000 Inter-dealer
1:35pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 84.348 4.187 $55,000 Investor sold
1:35pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 84.413 4.180 $55,000 Inter-dealer
1:35pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 85.513 4.058 $55,000 Investor bought
1:34pm Park City Utah Ref 2030-Feb 5.000% 107.376 2.446 $5,000 Investor sold
1:04pm University Utah Univ Revs Ref-ser B-1 2028-Aug 5.000% 101.121 2.787 $20,000 Investor bought
1:04pm University Utah Univ Revs Ref-ser B-1 2028-Aug 5.000% 101.021 2.982 $20,000 Investor sold
1:02pm Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 112.510 3.281 $65,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.