Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2029-Jun 5.000% 101.869 3.034 $15,000 Investor bought
4:38pm Nebo Utah Sch Dist Ref-sch Bldg 2030-Jul 4.000% 103.525 2.788 $25,000 Inter-dealer
4:38pm Nebo Utah Sch Dist Ref-sch Bldg 2030-Jul 4.000% 103.405 2.828 $25,000 Inter-dealer
4:38pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2029-Jun 5.000% 101.769 3.137 $15,000 Inter-dealer
4:33pm University Utah Univ Revs Ref-ser B-1 2027-Aug 5.000% 100.122 4.044 $25,000 Investor bought
4:33pm University Utah Univ Revs Ref-ser B-1 2027-Aug 5.000% 100.062 4.470 $25,000 Investor sold
4:15pm University Utah Univ Revs Ref-gen-ser A-1 2038-Aug 5.000% 111.397 3.386 $10,000 Investor sold
4:09pm University Utah Univ Revs Ref-gen-ser A-1 2027-Aug 5.000% 102.558 2.701 $55,000 Investor sold
4:09pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2032-Oct 4.000% 104.370 3.100 $10,000 Investor sold
4:09pm Alpine Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser A 2030-Mar 4.000% 104.292 2.789 $30,000 Investor sold
4:09pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2029-Jun 5.000% 102.128 2.766 $85,000 Investor sold
4:03pm Utah Tran Auth Sales Tax Rev Ref 2027-Dec 5.000% 103.294 2.759 $10,000 Investor sold
3:58pm Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog 2029-Jun 5.000% 106.790 2.639 $350,000 Investor sold
3:56pm Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 114.608 2.940 $15,000 Inter-dealer
3:56pm Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 114.608 2.940 $15,000 Investor bought
3:56pm University Utah Univ Revs Ref-gen-ser B-1 2026-Aug 5.000% 100.220 3.348 $20,000 Inter-dealer
3:56pm University Utah Univ Revs Ref-gen-ser B-1 2026-Aug 5.000% 100.220 3.348 $20,000 Investor sold
3:52pm Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 110.840 3.440 $30,000 Inter-dealer
3:52pm Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 110.840 3.440 $30,000 Inter-dealer
3:50pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2030-May 5.000% 108.514 2.700 $100,000 Investor bought
3:50pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2035-Jan 5.000% 112.564 3.128 $10,000 Investor bought
3:50pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2035-Jan 5.000% 112.494 3.138 $10,000 Investor sold
3:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2047-Apr 4.000% 86.104 5.089 $25,000 Investor sold
3:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2047-Apr 4.000% 86.104 5.089 $25,000 Inter-dealer
3:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2047-Apr 4.000% 86.104 5.089 $25,000 Inter-dealer
3:14pm Herriman City Utah Wtr Rev Ref 2030-Jan 4.000% 103.964 2.820 $50,000 Investor bought
3:14pm University Utah Univ Revs Ref-ser A 2030-Aug 5.000% 102.502 2.750 $130,000 Investor bought
3:13pm Utah Tran Auth Sales Tax Rev Ref-sr 2038-Jun 5.000% 111.566 3.342 $1,000,000+ Inter-dealer
3:12pm University Utah Univ Revs Ref-gen-ser A-1 2031-Aug 5.000% 110.333 2.825 $20,000 Investor sold
3:12pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-taxable-ser B 2034-Apr 2.076% 82.668 4.760 $160,000 Investor sold
3:12pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-taxable-ser B 2035-Apr 2.176% 81.080 4.840 $250,000 Investor sold
3:12pm University Utah Univ Revs Ref-ser A 2030-Aug 5.000% 102.502 2.750 $75,000 Investor bought
3:03pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2028-May 5.000% 104.259 2.716 $15,000 Investor sold
3:03pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 110.058 3.547 $5,000 Investor sold
3:00pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 106.597 3.006 $25,000 Investor sold
3:00pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 106.597 3.006 $25,000 Inter-dealer
2:53pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2027-Apr 5.000% 100.089 3.812 $25,000 Investor bought
2:53pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2027-Apr 5.000% 100.009 4.787 $25,000 Investor sold
2:44pm Utah Tran Auth Sales Tax Rev Ref 2030-Dec 5.000% 109.760 2.688 $40,000 Investor sold
2:31pm Herriman City Utah Wtr Rev Ref 2030-Jan 4.000% 103.453 2.969 $50,000 Investor sold
2:28pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2032-Feb 4.000% 103.925 2.856 $10,000 Investor sold
2:22pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2039-May 5.000% 110.131 3.524 $5,000 Inter-dealer
2:22pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2039-May 5.000% 110.131 3.524 $5,000 Investor bought
2:09pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2032-Jun 5.000% 111.107 2.957 $50,000 Investor sold
1:55pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2040-Jun 5.500% 110.290 3.572 $75,000 Investor sold
1:51pm Utah Tran Auth Sales Tax Rev Ref-sr 2035-Jun 5.000% 113.678 3.062 $15,000 Investor sold
1:51pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2033-Jun 5.000% 112.810 2.953 $10,000 Investor sold
1:50pm Murray City Utah Sch Dist Ref-utah Sch Bd Gty Prog 2030-Feb 5.000% 107.838 2.722 $25,000 Investor bought
1:45pm University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 102.646 2.624 $55,000 Investor bought
1:35pm Utah Tran Auth Sales Tax Rev Ref 2042-Dec 5.000% 110.137 3.456 $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.