Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:42pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2031-Jul | 4.815% | 98.895 | 5.017 | $20,000 | Inter-dealer |
| 4:42pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2031-Jul | 4.815% | 98.995 | 4.999 | $20,000 | Investor bought |
| 4:32pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 108.459 | 3.523 | $425,000 | Inter-dealer |
| 4:32pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 108.399 | 3.533 | $425,000 | Investor sold |
| 4:15pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 107.476 | 3.186 | $60,000 | Inter-dealer |
| 4:15pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 107.476 | 3.186 | $60,000 | Inter-dealer |
| 4:08pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds | 2036-Mar | 4.000% | 101.281 | 3.763 | $10,000 | Inter-dealer |
| 4:08pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds | 2036-Mar | 4.000% | 101.281 | 3.763 | $10,000 | Investor bought |
| 4:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 105.165 | 4.081 | $75,000 | Investor sold |
| 4:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043-Jul | 5.000% | 105.550 | 4.015 | $35,000 | Investor sold |
| 4:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043-Jul | 5.000% | 105.700 | 3.989 | $35,000 | Investor bought |
| 4:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 110.971 | 3.326 | $35,000 | Investor bought |
| 4:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 110.821 | 3.348 | $35,000 | Investor sold |
| 4:04pm | Timpanogos Spl Svc Dist Utah Swr Rev | 2028-Jun | 5.000% | 105.886 | 3.146 | $30,000 | Investor sold |
| 3:53pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2034-Oct | 5.000% | 102.295 | 3.597 | $15,000 | Inter-dealer |
| 3:53pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2034-Oct | 5.000% | 102.230 | 3.636 | $15,000 | Investor sold |
| 3:53pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2034-Oct | 5.000% | 102.395 | 3.537 | $15,000 | Investor bought |
| 3:45pm | Springville Utah Wtr & Swr Rev | 2026-Feb | 5.000% | 101.782 | 3.240 | $10,000 | Investor sold |
| 3:37pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2038-Jul | 5.478% | 103.131 | 5.019 | $10,000 | Investor bought |
| 3:37pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2038-Jul | 5.478% | 101.631 | 5.236 | $10,000 | Inter-dealer |
| 3:34pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.108 | 3.596 | $350,000 | Inter-dealer |
| 3:34pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.048 | 3.605 | $350,000 | Investor sold |
| 3:18pm | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2045-Mar | 4.000% | 94.948 | 4.380 | $15,000 | Inter-dealer |
| 3:18pm | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2045-Mar | 4.000% | 94.948 | 4.380 | $15,000 | Investor sold |
| 3:17pm | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2038-Mar | 5.000% | 111.557 | 3.570 | $145,000 | Investor sold |
| 3:16pm | West Jordan Utah Wtr Rev Ref | 2025-Jun | 4.000% | 100.203 | 3.430 | $25,000 | Inter-dealer |
| 3:16pm | West Jordan Utah Wtr Rev Ref | 2025-Jun | 4.000% | 100.203 | 3.430 | $25,000 | Inter-dealer |
| 3:16pm | West Jordan Utah Wtr Rev Ref | 2025-Jun | 4.000% | 100.193 | 3.457 | $25,000 | Investor sold |
| 3:00pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 108.358 | 3.540 | $3,570,000+ | Investor sold |
| 2:53pm | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2039-Mar | 5.000% | 109.845 | 3.770 | $5,000 | Inter-dealer |
| 2:53pm | Central Vy Wtr Reclamation Fac Utah Swr Rev | 2039-Mar | 5.000% | 109.845 | 3.770 | $5,000 | Investor sold |
| 2:40pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 109.598 | 3.525 | $0 | Investor sold |
| 2:38pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 109.698 | 3.510 | $0 | Investor bought |
| 2:32pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 109.865 | 3.291 | $125,000 | Investor sold |
| 2:32pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 107.601 | 3.157 | $50,000 | Investor sold |
| 2:24pm | Spanish Fork City Utah Swr Rev Green Bds | 2030-Sep | 5.000% | 108.244 | 3.240 | $35,000 | Inter-dealer |
| 2:24pm | Spanish Fork City Utah Swr Rev Green Bds | 2030-Sep | 5.000% | 108.184 | 3.252 | $35,000 | Investor sold |
| 2:21pm | Heber Lt & Pwr Co Utah Elec Rev | 2033-Dec | 5.000% | 110.120 | 3.523 | $255,000 | Investor bought |
| 2:21pm | Heber Lt & Pwr Co Utah Elec Rev | 2033-Dec | 5.000% | 110.064 | 3.530 | $255,000 | Investor sold |
| 2:18pm | Timpanogos Spl Svc Dist Utah Swr Rev | 2029-Jun | 5.000% | 107.835 | 3.070 | $60,000 | Investor bought |
| 2:18pm | Timpanogos Spl Svc Dist Utah Swr Rev | 2029-Jun | 5.000% | 107.801 | 3.078 | $60,000 | Investor sold |
| 2:13pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041-Jul | 5.000% | 105.988 | 3.940 | $3,255,000+ | Investor sold |
| 2:13pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2043-Oct | 5.000% | 107.950 | 4.000 | $195,000 | Inter-dealer |
| 2:09pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041-Jul | 5.000% | 107.610 | 3.933 | $10,000 | Investor sold |
| 1:53pm | White City Wtr Impt Dist Utah Wtr Rev | 2035-Feb | 5.500% | 111.063 | 3.700 | $10,000 | Investor bought |
| 1:49pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 110.904 | 3.336 | $20,000 | Investor bought |
| 1:49pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 110.844 | 3.344 | $20,000 | Investor sold |
| 1:48pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 103.000 | 3.176 | $10,000 | Investor bought |
| 1:43pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040-Jul | 5.000% | 108.456 | 3.820 | $1,000,000+ | Investor bought |
| 1:38pm | White City Wtr Impt Dist Utah Wtr Rev | 2035-Feb | 5.500% | 111.063 | 3.700 | $10,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
