Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:29pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 110.728 | 3.520 | $95,000 | Inter-dealer |
| 4:29pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2034-Jul | 5.000% | 110.743 | 3.518 | $95,000 | Investor bought |
| 4:19pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 107.441 | 3.190 | $55,000 | Inter-dealer |
| 4:19pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 107.441 | 3.190 | $55,000 | Investor bought |
| 4:09pm | Brigham City Utah Wtr Swr & Elec Rev | 2037-Jun | 5.000% | 111.744 | 3.516 | $25,000 | Investor bought |
| 3:59pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 98.188 | 4.828 | $50,000 | Investor bought |
| 3:59pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 96.868 | 4.993 | $50,000 | Inter-dealer |
| 3:59pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 96.688 | 5.016 | $50,000 | Inter-dealer |
| 3:59pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 96.813 | 5.000 | $50,000 | Inter-dealer |
| 3:53pm | Brigham City Utah Wtr Swr & Elec Rev | 2037-Jun | 5.000% | 110.954 | 3.610 | $25,000 | Inter-dealer |
| 3:53pm | Brigham City Utah Wtr Swr & Elec Rev | 2037-Jun | 5.000% | 110.819 | 3.626 | $25,000 | Investor sold |
| 3:51pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 96.813 | 5.000 | $50,000 | Inter-dealer |
| 3:51pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 98.188 | 4.828 | $50,000 | Investor bought |
| 3:51pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B | 2035-Jul | 4.605% | 96.868 | 4.993 | $50,000 | Inter-dealer |
| 3:35pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2044-Jul | 4.000% | 96.821 | 4.241 | $50,000 | Investor sold |
| 3:11pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 102.856 | 3.251 | $50,000 | Investor sold |
| 3:02pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.250% | 106.453 | 4.230 | $0 | Investor bought |
| 3:02pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.250% | 106.353 | 4.245 | $0 | Investor sold |
| 3:00pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 105.055 | 4.280 | $2,000,000+ | Investor bought |
| 2:54pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 109.121 | 3.411 | $475,000 | Investor bought |
| 2:54pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033-Jul | 5.000% | 109.071 | 3.419 | $475,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031-Jul | 5.000% | 110.510 | 3.183 | $140,000 | Inter-dealer |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031-Jul | 5.000% | 110.510 | 3.183 | $140,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.205 | 3.580 | $40,000 | Inter-dealer |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.135 | 3.590 | $40,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.270 | 3.571 | $40,000 | Inter-dealer |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.270 | 3.571 | $40,000 | Investor bought |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2028-Jul | 5.000% | 106.201 | 3.088 | $210,000 | Inter-dealer |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2028-Jul | 5.000% | 106.201 | 3.088 | $210,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2032-Jul | 5.000% | 109.900 | 3.283 | $130,000 | Investor bought |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2032-Jul | 5.000% | 109.825 | 3.295 | $130,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2030-Jul | 5.000% | 109.193 | 3.149 | $445,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 108.464 | 3.689 | $645,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2030-Jul | 5.000% | 109.307 | 3.127 | $195,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 4.000% | 100.851 | 3.849 | $1,000,000+ | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2038-Jul | 5.000% | 108.210 | 3.727 | $160,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2038-Jul | 5.000% | 108.270 | 3.718 | $160,000 | Investor bought |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2038-Jul | 5.000% | 107.566 | 3.671 | $75,000 | Investor bought |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2038-Jul | 5.000% | 107.506 | 3.681 | $75,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040-Jul | 5.000% | 107.944 | 3.887 | $130,000 | Investor sold |
| 2:53pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2028-Jul | 5.000% | 105.590 | 3.270 | $1,135,000+ | Investor sold |
| 2:52pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.205 | 3.580 | $50,000 | Inter-dealer |
| 2:52pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.135 | 3.590 | $50,000 | Investor sold |
| 2:52pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.270 | 3.571 | $50,000 | Inter-dealer |
| 2:52pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.270 | 3.571 | $50,000 | Investor bought |
| 2:46pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.205 | 3.580 | $20,000 | Inter-dealer |
| 2:46pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.135 | 3.590 | $20,000 | Investor sold |
| 2:46pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.270 | 3.571 | $20,000 | Inter-dealer |
| 2:46pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.270 | 3.571 | $20,000 | Investor bought |
| 2:45pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 109.205 | 3.580 | $35,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
