* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087VY4
5.000% 2022-Mar 109.472 - 109.472 109.597 - 109.597 1.169 - 1.169 2 $70,000 0.125
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078AU3
4.500% 2030-Jun - 104.815 - 104.815 1.769 - 1.769 1 $5,000
Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A
155888BJ8
5.000% 2021-Mar - 102.033 - 102.033 1.002 - 1.002 2 $30,000
Cottonwood Heights Utah Sales Tax Rev
221864AK7
5.000% 2024-Jul - 117.933 - 117.933 1.180 - 1.180 1 $10,000
Davis Cnty Utah Ref
239001GZ7
3.000% 2025-Feb - 103.070 - 103.070 1.380 - 1.380 2 $30,000
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
239019P55
2.000% 2021-Jun - 101.564 - 101.564 1.100 - 1.100 1 $50,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019U26
5.000% 2027-Jun - 126.132 - 126.132 1.227 - 1.227 1 $15,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog-ser A
239019Z47
5.000% 2020-Jun - 102.946 - 102.995 1.051 - 1.100 2 $10,000
Draper Utah Sales Tax Rev Ser C
26145TCA3
4.000% 2022-May - 107.754 - 107.754 1.055 - 1.055 1 $120,000
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg-ser A
387460NL8
5.000% 2027-Jun 125.449 - 125.449 - - 2 $10,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A
45884AZQ9
5.000% 2020-Jul 102.710 - 102.710 - - 1 $10,000
Intermountain Pwr Agy Utah Pwr Supply Rev Iam Coml Paper Nts 3/a2 Ser B-4 J P Morgan Coml Paper Iam 105
45885JEJ8
1.400% 2019-Oct 100.000 - 100.000 - - 2 $1,560,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A
480780BP9
5.000% 2021-Oct - 104.200 - 104.200 1.127 - 1.127 3 $15,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A
480780KH7
5.000% 2028-Oct - 124.996 - 124.996 1.300 - 1.300 1 $50,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
1.450% 2036-May - 100.000 - 100.000 - 1 $2,100,000+
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D
626853CE3
1.450% 2036-May - 100.000 - 100.000 - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CF0
1.450% 2037-May - 100.000 - 100.000 - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
1.450% 2037-May - 100.000 - 100.000 - 3 $4,900,000+
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CH6
1.450% 2037-May - 100.000 - 100.000 - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D
626853CJ2
1.400% 2037-May 100.000 - 100.000 100.000 - 100.000 - 6 $4,600,000+ 0
North Davis Utah Swr Dist Swr Rev
659079CF2
3.000% 2027-Mar 104.471 - 104.471 - - 2 $80,000
Ogden City Utah Redev Agy Rev Ref-ser B
676292BE4
1.440% 2022-Apr - 100.080 - 100.080 1.408 - 1.408 3 $30,000
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev
676303CE8
5.000% 2026-Jan - 122.250 - 122.250 1.350 - 1.350 1 $10,000
Provo Utah
744142HG8
5.000% 2021-Feb - 105.611 - 105.611 1.030 - 1.030 1 $200,000
Provo Utah
744142HM5
5.000% 2026-Feb 123.002 - 123.002 - - 1 $40,000
Provo Utah City Sch Dist
744159NS9
3.000% 2031-Jun - 107.050 - 107.050 1.607 - 1.607 1 $125,000
Provo Utah City Sch Dist Utah Sch Bd Guaranty Prog
744159PG3
5.000% 2026-Jun 122.020 - 122.020 - - 1 $5,000
Riverton City Utah Franchise & Sales Tax Rev Ref
769326EP0
5.000% 2027-Jun - - - 2 $290,000
Salt Lake City Utah Sales & Excise Tax Rev Ser B
79560TCP5
4.000% 2027-Oct 111.991 - 111.991 - - 2 $50,000
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs
795677AG8
5.125% 2033-Feb 116.636 - 116.636 - - 2 $50,000
Salt Lake Cnty Utah Sales Tax Rev Taxable-ser D-build Amer Bds
795685DT0
4.600% 2028-Nov - 104.250 - 104.250 2.010 - 2.010 2 $30,000
Tooele Cnty Utah Sch Dist Bldg
890346ML0
5.000% 2026-Jun - - - 1 $75,000
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref
90470PAH9
4.000% 2025-Apr 113.850 - 113.850 - - 2 $50,000
University Utah Univ Revs Prerefunded-ref-gen-ser B
915183A23
5.000% 2025-Aug - 115.170 - 115.170 1.050 - 1.050 1 $5,000
University Utah Univ Revs Ref-gen-ser A
915183SH1
5.000% 2023-Aug 114.925 - 114.925 - - 1 $100,000
University Utah Univ Revs Ref-gen-ser B
915183TK3
5.000% 2023-Aug 114.374 - 114.374 - - 1 $25,000
University Utah Univ Revs Ref-ser A
915183YL5
5.000% 2027-Aug - 128.392 - 128.392 1.230 - 1.230 1 $15,000
University Utah Univ Revs Ref-ser A
915183YM3
5.000% 2028-Aug 127.661 - 127.661 128.161 - 128.161 1.257 - 1.257 2 $40,000 0.5
Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj
917328PQ3
5.000% 2025-Apr 107.232 - 107.232 108.411 - 108.411 0.935 - 0.935 3 $30,000 1.179
Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A
917393BF6
5.000% 2020-May - 102.624 - 102.624 1.321 - 1.321 1 $45,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
3.000% 2047-May - 101.325 - 101.615 2.735 - 2.782 6 $60,000
Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev West Point City Proj
917471AL8
3.000% 2046-Oct - 100.000 - 100.000 3.000 - 3.000 2 $250,000
Utah St Ser A
917542SL7
5.000% 2026-Jul 106.410 - 106.410 - - 2 $10,000
Utah St
917542UY6
5.000% 2022-Jul 110.300 - 110.300 - - 1 $10,000
Utah St
917542VA7
3.000% 2023-Jul 107.076 - 107.076 - - 1 $50,000
Utah St Brd Regents Rev Unrefunded Balance-ref-univ
91754RYB7
5.000% 2022-Apr - 102.220 - 102.220 1.238 - 1.238 1 $15,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy
91754TMU4
4.000% 2024-Apr 111.091 - 111.091 - - 2 $50,000
Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj
91754TWD1
5.000% 2029-Oct 117.850 - 117.850 - - 1 $5,000
Utah St Univ Rev Student Bldg Fee-ser B
917563FG8
4.500% 2037-Dec 111.405 - 111.405 - - 3 $75,000
Utah St Univ Rev Resh-ser B
917563PH5
4.000% 2042-Dec 111.129 - 111.129 - - 2 $50,000
Utah St Univ Rev Resh-ser B
917563PQ5
3.500% 2049-Dec 105.516 - 105.516 - - 2 $300,000
Utah St Univ Rev Student Fee & Hsg Sys
917563QU5
3.000% 2049-Apr - 103.188 - 103.730 2.559 - 2.622 5 $200,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AY5
5.000% 2038-Jun - 118.754 - 118.754 1.601 - 1.601 2 $120,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567BA6
5.000% 2020-Jun 102.946 - 102.946 103.096 - 103.096 1.100 - 1.100 2 $200,000 0.15
Utah Tran Auth Sales Tax Rev Unrefunded Balance-ref-sub
917567CP2
5.000% 2042-Jun 107.907 - 107.907 - - 2 $20,000
Utah St Mun Pwr Agy Pwr Supply Sys Rev Taxable-ser A
91756TAH4
1.823% 2020-Jul 99.440 - 99.440 - - 1 $20,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser C
917572XQ7
5.000% 2029-Mar - 125.525 - 125.525 1.407 - 1.407 1 $10,000
Vernal City Utah Sales Tax Rev
924311AK9
4.000% 2019-Sep - 100.026 - 100.026 1.628 - 1.628 2 $100,000
Washington Cnty/st George Interlocal Agy Utah Lease Rev Ref-ser A
938625BA7
5.000% 2020-Dec - 104.600 - 104.600 1.309 - 1.309 2 $50,000
Washington Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
938718G64
5.000% 2024-Mar - 117.358 - 117.358 1.050 - 1.050 1 $10,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
947628ER0
5.000% 2047-Oct - 121.814 - 121.814 2.060 - 2.060 5 $1,040,000
Weber Cnty Utah Ref
947644HD5
5.000% 2022-Jan - 109.222 - 109.222 1.070 - 1.070 1 $10,000
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser C
947648CF6
1.450% 2035-Feb - 100.000 - 100.000 - 1 $120,000
Weber St Univ Utah Rev Ref-student Facs Sys
947673FX2
5.000% 2025-Apr - - - 1 $20,000
West Jordan Utah Mun Bldg Auth Lease Rev
953527BY3
5.000% 2023-Oct - 114.705 - 114.705 1.300 - 1.300 1 $25,000
West Vy City Utah Mun Bldg Auth Lease Rev
95640EJK2
4.000% 2041-Feb - 110.824 - 110.824 2.400 - 2.400 1 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.