* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
021087VP3
5.000% 2030-Mar 103.940 - 103.940 - - 1 $10,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087WE7
5.000% 2028-Mar - 104.901 - 104.901 3.070 - 3.070 2 $70,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TDA8
5.000% 2038-Mar - 113.080 - 113.080 3.255 - 3.255 1 $25,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TDB6
5.000% 2039-Mar 111.480 - 111.480 - - 1 $10,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TDC4
5.000% 2040-Mar - 111.783 - 111.783 3.417 - 3.417 1 $10,000
Black Desert Pub Infrastructure Dist Utah Spl Assmt Black Desert Assmt Area No 1
09204TAA9
5.625% 2053-Dec 103.000 - 103.000 103.250 - 103.250 5.118 - 5.118 2 $0 0.25
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser A
139078FX2
5.000% 2031-Jun - 113.073 - 113.073 2.900 - 2.900 1 $15,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBG7
5.000% 2030-Oct - 105.384 - 105.384 3.220 - 3.220 1 $35,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBJ1
4.000% 2032-Oct - 102.574 - 102.574 3.150 - 3.150 3 $100,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BF1
4.000% 2032-Mar - 104.401 - 104.401 3.256 - 3.256 2 $80,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BK0
4.000% 2036-Mar - 102.636 - 102.636 3.550 - 3.550 2 $10,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BQ7
4.000% 2041-Mar 99.842 - 99.842 100.467 - 100.467 3.919 - 3.919 4 $140,000 0.625
Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover
239007DB0
5.000% 2029-Nov - 108.444 - 108.444 3.250 - 3.250 1 $5,000
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
2390193K6
5.000% 2029-Jun 109.627 - 109.627 109.914 - 109.914 2.810 - 2.810 2 $605,000 0.287
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
2390194J8
5.000% 2035-Jun - 114.862 - 114.862 2.982 - 2.982 2 $20,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019U83
3.250% 2033-Jun - 99.107 - 99.107 3.367 - 3.367 2 $200,000
Eagle Mtn Utah Sales Tax Rev
26970PAM7
5.000% 2034-Feb 110.700 - 110.700 - - 2 $60,000
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg-ser A
387460NL8
5.000% 2027-Jun - 105.584 - 105.584 2.960 - 2.960 2 $90,000
Granite Sch Dist Utah Salt Lake Cnty Ref-ser B
387460PB8
5.000% 2025-Jun - 101.603 - 101.603 3.130 - 3.130 2 $20,000
Heber Lt & Pwr Co Utah Elec Rev
42249TDR7
5.000% 2033-Dec 113.906 - 113.906 114.145 - 114.145 3.079 - 3.079 2 $40,000 0.239
Heber Lt & Pwr Co Utah Elec Rev
42249TDY2
5.000% 2040-Dec - 110.306 - 110.306 3.571 - 3.571 1 $10,000
Herriman City Utah Sales & Franchise Tax Rev Ser A
427754BJ4
5.000% 2025-Aug 101.200 - 101.200 101.350 - 101.350 3.669 - 3.669 4 $20,000 0.15
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AA86
5.000% 2035-Jul - 112.479 - 112.479 3.000 - 3.000 1 $70,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AB69
5.000% 2041-Jul - 109.294 - 109.294 3.485 - 3.485 2 $40,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AB85
5.000% 2043-Jul 108.374 - 108.374 - - 2 $30,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AF40
5.000% 2038-Jul 111.900 - 111.900 - - 2 $20,000
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SU7
5.000% 2025-Jun - 101.656 - 101.719 3.081 - 3.150 3 $170,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780GN9
5.000% 2028-Oct 103.389 - 103.389 103.449 - 103.449 3.366 - 3.366 2 $50,000 0.06
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780JJ5
5.000% 2027-Oct - 106.079 - 106.079 2.999 - 2.999 1 $50,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A
480780KE4
3.000% 2025-Oct - 99.442 - 99.442 3.472 - 3.472 3 $15,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A
480780LH6
5.000% 2031-Oct 113.010 - 113.010 - - 1 $20,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A
480780LN3
4.000% 2036-Oct - 103.506 - 103.506 3.446 - 3.446 1 $5,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A
480780ML6
5.000% 2039-Oct 110.508 - 110.508 - - 1 $40,000
Lehi Utah Elec Util Rev
524684DP9
5.000% 2025-Jun - 101.200 - 101.200 3.594 - 3.594 3 $15,000
Lehi Utah Franchise & Sales Tax Rev Broadband Proj
52469SAU7
4.000% 2045-Feb - 98.073 - 98.073 4.140 - 4.140 7 $1,305,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CH1
2.300% 2028-Jul 94.144 - 94.144 94.314 - 94.314 3.862 - 3.862 3 $30,000 0.17
Millcreek Utah Sales Tax Rev
60031TAM5
4.000% 2035-Dec - 103.735 - 103.735 3.167 - 3.167 2 $80,000
Murray City Utah Loc Bldg Auth Sch Dist Lease Rev Ref
626856AN8
5.000% 2025-May 101.294 - 101.294 - - 2 $40,000
Murray City Utah Mun Bldg Auth Lease Rev
626857CS3
4.000% 2045-Dec 98.322 - 98.526 99.822 - 99.961 4.002 - 4.012 8 $600,000 1.639
Nebo Utah Sch Dist Sch Bldg
639557WF0
4.000% 2026-Jul - 101.584 - 101.584 3.160 - 3.160 2 $20,000
Nebo Utah Sch Dist Ref-sch Bldg
639557XC6
3.000% 2033-Jul - 95.275 - 95.275 3.622 - 3.622 2 $30,000
Nebo Utah Sch Dist Ref-sch Bldg
639557XS1
5.000% 2033-Jul 114.423 - 114.549 114.523 - 114.649 2.924 - 2.940 5 $280,000 0.226
Nebo Utah Sch Dist Loc Bldg Auth Lease Rev
639558AU9
5.000% 2027-Jul - 105.450 - 105.450 3.060 - 3.060 1 $315,000
Ogden City Utah Franchise Tax Rev Ref
676281AH1
5.000% 2027-Jan - 104.218 - 104.218 3.230 - 3.230 1 $50,000
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev
676303CV0
5.000% 2041-Jan 103.566 - 103.566 104.064 - 104.064 3.750 - 3.750 4 $400,000 0.498
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref
676303DP2
5.000% 2032-Jan 111.365 - 111.365 111.565 - 111.565 3.250 - 3.250 2 $30,000 0.2
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref
676303DT4
5.000% 2036-Jan 113.933 - 113.933 - - 2 $250,000
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref
676303DX5
5.000% 2040-Jan - 111.282 - 111.282 3.588 - 3.588 1 $15,000
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A
676313AG4
5.000% 2027-Jun - 105.285 - 105.291 3.088 - 3.090 4 $170,000
Orem Utah Wtr Swr & Storm Swr Rev Ser A
686123AF7
5.000% 2027-Jul - 105.461 - 105.461 3.080 - 3.080 2 $20,000
Orem Utah Wtr Swr & Storm Swr Rev Ser A
686123AG5
5.000% 2028-Jul 107.188 - 107.188 107.438 - 107.438 3.012 - 3.012 2 $20,000 0.25
Orem Utah Wtr Swr & Storm Swr Rev Ser A
686123AN0
4.000% 2034-Jul 103.651 - 103.651 104.185 - 104.185 3.325 - 3.325 3 $45,000 0.534
Park City Utah
700246HH7
5.000% 2027-Feb 104.938 - 104.938 105.088 - 105.088 2.910 - 2.910 2 $300,000 0.15
Park City Utah Sales Tax Rev
70024PCT4
5.000% 2025-Jun - 101.510 - 101.510 3.311 - 3.311 2 $50,000
Park City Utah Wtr Rev Ref-green Bds
700251EE7
5.000% 2028-Dec - 108.428 - 108.428 2.950 - 2.950 1 $65,000
Provo Utah Ref
744142HC7
5.000% 2030-Jan 106.367 - 106.367 106.527 - 106.527 3.000 - 3.000 3 $210,000 0.16
Provo Utah City Sch Dist Utah Sch Bd Guaranty Prog
744159PJ7
2.000% 2028-Jun 92.359 - 92.359 92.419 - 92.419 4.115 - 4.115 2 $100,000 0.06
Riverton City Utah Franchise & Sales Tax Rev Ref
769326EQ8
5.000% 2028-Jun - 101.677 - 101.677 3.045 - 3.045 2 $30,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FQ5
5.000% 2031-Jul - 103.881 - 103.881 3.606 - 3.606 2 $50,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FY8
5.000% 2047-Jul - 102.820 - 103.864 3.612 - 3.980 5 $160,000
Salt Lake City Utah Arpt Rev Ser B
795576GJ0
5.000% 2031-Jul - 104.879 - 104.879 3.258 - 3.258 2 $120,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576GZ4
5.000% 2029-Jul 105.199 - 105.199 - - 1 $1,450,000+
Salt Lake City Utah Arpt Rev Amt-ser A
795576HE0
5.000% 2034-Jul 103.396 - 103.396 - - 2 $20,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576HM2
5.250% 2048-Jul - 103.600 - 105.616 3.712 - 4.252 8 $290,000
Salt Lake City Utah Pub Utils Rev
795604AZ0
5.000% 2028-Feb - 106.818 - 106.818 2.959 - 2.959 2 $110,000
Salt Lake City Utah Pub Utils Rev
795604BJ5
5.000% 2037-Feb - - - 1 $15,000
Salt Lake City Utah Pub Utils Rev
795604BT3
4.000% 2047-Feb 98.826 - 98.826 - - 7 $4,000,000+
Salt Lake City Utah Pub Utils Rev
795604BX4
5.000% 2026-Feb 102.816 - 102.816 - - 1 $65,000
Salt Lake City Utah Pub Utils Rev
795604CG0
5.000% 2035-Feb 112.647 - 112.647 - - 3 $30,000
Salt Lake Cnty Utah
795676VG7
5.000% 2026-Dec 104.431 - 104.431 - - 1 $30,000
Salt Lake Cnty Utah Sales Tax Rev
795685EW2
5.000% 2025-Feb 100.039 - 100.039 - - 1 $50,000
Salt Lake Cnty Utah Sales Tax Rev Ser B
795685FZ4
3.250% 2033-Feb - 99.508 - 99.508 3.316 - 3.316 2 $170,000
Sandy City Utah Sales Tax Rev
799910FS8
5.000% 2031-Mar 100.819 - 100.819 - - 1 $85,000
Sandy City Utah
800273CS1
5.000% 2035-Apr - 118.029 - 118.029 2.860 - 2.860 1 $80,000
South Jordan Utah Spl Assmt Daybreak Assmt Area No 1
83854MAZ7
3.125% 2036-Nov 91.989 - 91.989 92.049 - 92.049 3.947 - 3.947 4 $700,000 0.06
South Vy Wtr Reclamation Fac Utah Swr Rev Ref
84059NBL6
5.000% 2024-Aug - 100.090 - 100.090 3.837 - 3.837 4 $60,000
South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev
84059PAQ1
5.000% 2037-Apr - 110.901 - 110.901 3.388 - 3.388 1 $5,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAR7
5.000% 2025-Jul - 101.631 - 101.631 3.290 - 3.290 5 $1,085,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAS5
5.000% 2026-Jul - 103.247 - 103.247 3.290 - 3.290 6 $1,090,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAT3
5.000% 2027-Jul - 104.899 - 104.899 3.260 - 3.260 5 $1,145,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAU0
5.000% 2028-Jul - 106.364 - 106.364 3.280 - 3.280 5 $1,200,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAV8
5.000% 2029-Jul - 107.887 - 107.887 3.270 - 3.270 4 $1,265,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAW6
5.000% 2030-Jul - 109.153 - 109.153 3.300 - 3.300 4 $1,325,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAX4
5.000% 2031-Jul - 110.386 - 110.386 3.320 - 3.320 5 $1,390,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAY2
5.000% 2032-Jul - 111.466 - 111.466 3.350 - 3.350 4 $1,460,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PAZ9
5.000% 2033-Jul - 112.289 - 112.289 3.400 - 3.400 5 $1,535,000+
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBA3
5.000% 2034-Jul - 112.697 - 112.697 3.420 - 3.420 4 $1,610,000+
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBB1
5.000% 2035-Jul - 112.267 - 112.267 3.470 - 3.470 3 $1,690,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBC9
5.000% 2036-Jul - 112.095 - 112.095 3.490 - 3.490 14 $2,315,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBD7
5.000% 2037-Jul - 111.753 - 111.753 3.530 - 3.530 12 $2,265,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBE5
5.000% 2038-Jul - 111.497 - 111.497 3.560 - 3.560 6 $1,960,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBF2
5.000% 2039-Jul - 110.818 - 110.818 3.640 - 3.640 6 $2,055,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBG0
5.000% 2040-Jul - 109.976 - 109.976 3.740 - 3.740 13 $2,445,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBH8
5.000% 2041-Jul - 109.225 - 109.225 3.830 - 3.830 16 $2,540,000
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBJ4
4.000% 2044-Jul - 98.108 - 98.108 4.140 - 4.140 16 $7,430,000+
Southern Utah Vy Pwr Sys Transmission Sys Rev
84408PBK1
4.125% 2049-Jul - 96.592 - 96.592 4.350 - 4.350 30 $14,520,000+
Spanish Fork City Utah Sales Tax Rev
846462BR9
5.000% 2035-Apr 114.477 - 114.477 - - 2 $60,000
Summit Cnty Utah
866900CV3
5.000% 2028-Jun - 107.145 - 107.145 3.050 - 3.050 2 $20,000
Summit Cnty Utah
866900DD2
5.000% 2036-Jun 113.372 - 113.372 - - 1 $10,000
Timpanogos Spl Svc Dist Utah Swr Rev
887440BZ7
5.000% 2031-Jun 112.015 - 112.015 - - 2 $40,000
Timpanogos Spl Svc Dist Utah Swr Rev
887440CJ2
5.000% 2040-Jun - 111.965 - 111.965 3.425 - 3.425 1 $55,000
University Utah Univ Revs Gen-ser B-green Bds
9151832C0
5.000% 2042-Aug 109.540 - 109.540 - - 2 $10,000
University Utah Univ Revs Gen-ser A-green Bds
9151832P1
5.000% 2034-Aug 114.845 - 114.845 114.861 - 114.861 2.914 - 2.914 3 $330,000 0.016
University Utah Univ Revs Gen-ser B
9151833M7
5.000% 2039-Aug 113.242 - 113.242 113.362 - 113.362 3.280 - 3.280 3 $45,000 0.12
University Utah Univ Revs Gen-ser A
915183L96
4.000% 2038-Aug - 103.848 - 103.848 3.168 - 3.168 2 $60,000
University Utah Univ Revs Gen-ser A
915183M87
5.000% 2028-Aug - 107.590 - 107.590 2.993 - 2.993 1 $45,000
University Utah Univ Revs Gen-ser A
915183M95
5.000% 2029-Aug - 109.550 - 109.550 2.948 - 2.948 1 $15,000
University Utah Univ Revs Gen-ser A
915183N52
5.000% 2033-Aug - 110.863 - 110.863 3.020 - 3.020 2 $30,000
University Utah Univ Revs Gen-ser A
915183N60
5.000% 2034-Aug 110.165 - 110.165 - - 2 $10,000
University Utah Univ Revs Gen-ser A-1
915183R41
5.000% 2028-Aug - 107.523 - 107.523 3.010 - 3.010 1 $45,000
University Utah Univ Revs Gen-ser A-1
915183S40
5.000% 2036-Aug 109.580 - 109.580 - - 2 $20,000
University Utah Univ Revs Gen-ser A
915183V95
5.000% 2029-Aug - 109.198 - 109.198 3.020 - 3.020 1 $5,000
University Utah Univ Revs Gen-ser A
915183X93
4.000% 2051-Aug - 99.650 - 99.650 4.021 - 4.021 3 $45,000
University Utah Univ Revs Ref-ser B-1
915183XJ1
5.000% 2024-Aug 100.041 - 100.041 - - 1 $85,000
University Utah Univ Revs Gen-ser B-green Bds
915183Y35
5.000% 2025-Aug - 101.829 - 101.829 3.204 - 3.204 1 $10,000
University Utah Univ Revs Gen-ser B-green Bds
915183Y76
5.000% 2029-Aug 109.170 - 110.083 110.182 - 110.182 2.820 - 2.820 3 $220,000 1.012
University Utah Univ Revs Gen-ser B-green Bds
915183Y92
5.000% 2031-Aug 112.520 - 112.520 113.155 - 113.155 2.920 - 2.920 2 $30,000 0.635
University Utah Univ Revs Ref-ser A
915183YL5
5.000% 2027-Aug 105.087 - 105.087 105.626 - 105.626 3.050 - 3.050 3 $45,000 0.539
University Utah Univ Revs Ref-ser A
915183YN1
5.000% 2029-Aug 105.109 - 105.109 - - 2 $30,000
University Utah Univ Revs Ref-ser A
915183YP6
5.000% 2030-Aug - - - 2 $300,000
University Utah Univ Revs Ref-ser A
915183YQ4
5.000% 2031-Aug 104.463 - 104.463 - - 2 $20,000
University Utah Univ Revs Gen-ser B-green Bds
915183Z42
5.000% 2034-Aug - 114.106 - 114.106 3.012 - 3.012 2 $20,000
University Utah Univ Revs Gen-ser B-green Bds
915183Z59
5.000% 2035-Aug 113.697 - 113.697 113.767 - 113.767 3.056 - 3.056 3 $30,000 0.07
University Utah Univ Revs Gen-ser B-green Bds
915183Z83
5.000% 2038-Aug 112.760 - 112.760 - - 2 $20,000
University Utah Univ Revs Ref-gen-ser B-1
915183ZE0
5.000% 2026-Aug 103.457 - 103.457 - - 1 $15,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A
917328RS7
5.000% 2028-Sep 104.676 - 104.676 - - 1 $10,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A
917328RV0
5.000% 2031-Sep - 105.944 - 105.944 3.249 - 3.249 1 $35,000
Utah Cnty Utah Excise Tax Rev Ref
917343CS2
4.000% 2039-Dec - - - 1 $10,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393CU2
4.000% 2041-May 99.660 - 99.660 - - 2 $1,320,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393DB3
5.000% 2043-May 105.769 - 105.769 - - 2 $50,000
Utah County Utah Transn Sales Tax Rev Ref
91739RCS4
5.000% 2028-Dec 107.140 - 107.140 - - 2 $30,000
Utah County Utah Transn Sales Tax Rev Ref
91739RCW5
5.000% 2032-Dec 109.540 - 109.540 109.740 - 109.740 3.023 - 3.023 2 $20,000 0.2
Utah County Utah Transn Sales Tax Rev Ref
91739RDK0
4.000% 2035-Dec - 103.671 - 103.671 3.432 - 3.432 1 $15,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser B
917437EU5
5.232% 2027-Jan 100.080 - 100.080 - - 1 $10,000
Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj
917471BB9
4.000% 2048-Oct - 99.515 - 99.515 4.031 - 4.031 4 $100,000
Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Santa Clara Proj
917471BC7
4.000% 2032-Oct - 100.810 - 100.810 3.870 - 3.870 2 $200,000
Utah St
917542UL4
5.000% 2027-Jul - 104.588 - 104.588 3.050 - 3.050 3 $90,000
Utah St
917542VH2
5.000% 2029-Jul - 105.929 - 105.929 2.896 - 2.896 3 $225,000
Utah St
917542VJ8
4.000% 2030-Jul - 102.220 - 102.220 3.208 - 3.208 3 $15,000
Utah St
917542VL3
3.125% 2032-Jul - 98.507 - 98.507 3.340 - 3.340 3 $15,000
Utah St
917542VW9
5.000% 2028-Jul 107.243 - 107.243 - - 3 $90,000
Utah St
917542VY5
5.000% 2030-Jul 107.800 - 107.800 - - 2 $10,000
Utah St
917542WM0
5.000% 2027-Jul - 105.820 - 105.820 2.933 - 2.933 1 $25,000
Utah St
917542WP3
5.000% 2029-Jul 108.390 - 108.390 - - 3 $105,000
Utah St Ser B
917542XC1
5.000% 2028-Jul 107.841 - 107.841 - - 1 $155,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547E64
5.000% 2030-May - 110.541 - 110.541 3.015 - 3.015 1 $10,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547E98
5.000% 2033-May - 113.120 - 113.120 3.100 - 3.100 1 $75,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547F71
5.000% 2039-May - 110.861 - 110.861 3.408 - 3.408 1 $5,000
Utah St Charter Sch Fin Auth Charter Sch Rev Athenian Eacademy-ser A
91754T2G7
6.500% 2058-Apr - 96.676 - 96.676 6.750 - 6.750 1 $0
Utah St Charter Sch Fin Auth Charter Sch Rev Taxable-athenian Eacademy-ser
91754T2H5
8.000% 2029-Apr - - - 1 $400,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj
91754TE58
4.000% 2034-Apr 99.373 - 99.373 99.523 - 99.523 4.059 - 4.059 2 $40,000 0.15
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy
91754TKZ5
4.000% 2038-Apr - 100.000 - 100.000 3.928 - 3.928 4 $120,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy
91754TMX8
4.000% 2042-Apr - 95.345 - 95.345 4.380 - 4.380 8 $330,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy
91754TNY5
4.000% 2045-Oct - 94.508 - 94.508 4.400 - 4.400 3 $110,000
Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj
91754TSD6
4.000% 2047-Apr - 93.385 - 95.000 4.348 - 4.466 8 $200,000
Utah St Univ Rev Student Fee & Hsg Sys
917563LU0
2.625% 2035-Apr 88.750 - 88.750 89.436 - 89.436 3.837 - 3.837 3 $30,000 0.686
Utah St Univ Rev Ref-student Bldg Fee
917563MX3
3.000% 2033-Dec - 92.828 - 92.828 3.921 - 3.921 2 $40,000
Utah St Univ Rev Ref-student Bldg Fee
917563NC8
3.125% 2038-Dec 87.846 - 87.846 - - 2 $10,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917565FQ1
5.000% 2028-Jun 106.711 - 106.711 107.511 - 107.511 2.954 - 2.954 3 $225,000 0.8
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-agc-icc
917565GR8
5.000% 2031-Jun - 113.073 - 113.073 2.900 - 2.900 1 $25,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr
917565KD4
5.000% 2035-Jun 114.352 - 114.352 - - 3 $45,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AP4
5.000% 2027-Jun - 101.601 - 101.601 3.211 - 3.211 2 $80,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AQ2
5.000% 2028-Jun 101.456 - 101.456 - - 2 $20,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AS8
5.000% 2030-Jun - 101.601 - 101.601 3.211 - 3.211 2 $20,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AT6
5.000% 2031-Jun - 101.610 - 101.610 3.201 - 3.201 2 $20,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AX7
4.000% 2035-Jun 100.615 - 100.615 100.745 - 100.745 3.167 - 3.167 3 $240,000 0.13
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AZ2
4.000% 2036-Jun - 100.832 - 100.832 3.070 - 3.070 1 $300,000
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub
917567CJ6
N/R 2032-Dec - 73.141 - 73.141 3.751 - 3.751 2 $110,000
Utah Tran Auth Sales Tax Rev
917567CR8
5.000% 2033-Dec 106.000 - 106.000 - - 2 $40,000
Utah Tran Auth Sales Tax Rev
917567CT4
4.000% 2034-Dec - 102.311 - 102.311 3.365 - 3.365 3 $210,000
Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds
917567GC7
1.820% 2028-Dec - 89.430 - 89.430 4.484 - 4.484 1 $30,000
Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref
91756SAL7
5.250% 2033-Jun 113.074 - 113.074 - - 1 $25,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser A
917572YA1
5.000% 2025-Mar 100.944 - 100.944 - - 1 $10,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572YV5
5.000% 2028-Mar - 106.858 - 106.858 2.990 - 2.990 2 $10,000
Vineyard Redev Agy Utah Tax Increment Rev Ref
92743FBV6
4.000% 2033-May - 103.060 - 103.060 3.490 - 3.490 2 $70,000
Washington Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
938718N25
5.000% 2025-Mar 100.956 - 100.956 - - 1 $10,000
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref
938729DH0
5.000% 2044-Oct 111.306 - 111.306 111.506 - 111.506 3.640 - 3.640 2 $460,000 0.2
Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty
94766PKP5
5.000% 2030-Jun 111.266 - 111.266 111.416 - 111.416 2.887 - 2.887 2 $90,000 0.15
Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty
94766PKS9
4.000% 2033-Jun 104.430 - 104.430 - - 2 $40,000
Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty
94766PLL3
5.000% 2031-Jun - 112.872 - 112.872 2.930 - 2.930 1 $25,000
West Jordan Utah Wtr Rev Ref
953536AD1
4.000% 2025-Jun - 100.632 - 100.632 3.260 - 3.260 2 $30,000
Woods Cross City Utah Sales Tax Rev
980096AR2
3.250% 2032-Dec - 95.960 - 95.960 3.815 - 3.815 2 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.