* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087ST9
3.000% 2027-Mar 102.986 - 102.986 - - 1 $25,000
Cache Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
127145KT6
3.000% 2034-Jun - 104.242 - 104.242 2.300 - 2.300 7 $500,000
Central Utah Wtr Conservancy Dist Ref-ser B
155674HJ6
5.250% 2022-Apr - 105.420 - 105.420 1.221 - 1.221 2 $40,000
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
239019P63
5.000% 2022-Jun 108.910 - 108.910 - - 1 $10,000
Duchesne Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
264093EG6
5.000% 2027-Jun - - - 1 $15,000
Heber Lt & Pwr Co Utah Elec Rev Ref
42249TCU1
5.000% 2029-Dec - 127.135 - 127.135 2.000 - 2.000 1 $30,000
Hooper Wtr Impt Dist Utah Wtr Rev Ref
439124AF5
4.000% 2025-Jun 113.002 - 113.002 - - 1 $65,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A
480780EP6
4.000% 2044-Oct - 106.452 - 106.452 2.579 - 2.579 2 $10,000
Lehi Utah Wtr Rev
524699CY9
5.000% 2029-Jun 125.002 - 125.002 - - 1 $25,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AH3
5.000% 2020-Jul 102.278 - 102.278 - - 1 $100,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AU4
5.000% 2031-Jul 109.216 - 109.216 - - 2 $40,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CJ7
2.550% 2029-Jul - 102.973 - 102.973 2.030 - 2.030 4 $190,000
Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A
62426VCX3
2.834% 2032-Dec - 101.393 - 101.393 2.675 - 2.675 2 $600,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CC7
1.070% 2036-May 100.000 - 100.000 - - 1 $650,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
0.970% 2036-May 100.000 - 100.000 - - 1 $100,000
Nebo Utah Sch Dist Ref-sch Bldg
639557TY3
4.000% 2027-Jul 113.116 - 113.116 - - 2 $50,000
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev
676303CH1
5.000% 2029-Jan 122.833 - 122.833 - - 2 $200,000
Provo Utah City Sch Dist
744159NR1
3.500% 2030-Jun - 107.497 - 107.497 1.939 - 1.939 2 $20,000
Provo Utah Sales Tax Rev
744190AN9
5.420% 2026-Feb - 111.232 - 111.232 3.404 - 3.404 2 $100,000
Salt Lake City Utah Ref
795574WY4
4.000% 2031-Jun - 118.481 - 118.481 1.880 - 1.880 1 $200,000
Salt Lake City Utah Ref
795574WZ1
4.000% 2032-Jun - - - 2 $1,150,000
Salt Lake City Utah Ref
795574XE7
4.000% 2037-Jun - 115.146 - 115.146 2.233 - 2.233 2 $100,000
Salt Lake City Utah Pub Utils Rev Ref
795604AK3
5.000% 2027-Feb 120.119 - 120.119 - - 2 $50,000
Salt Lake City Utah Sales Tax Rev
79560QCX4
5.000% 2031-Feb 122.006 - 122.006 122.255 - 122.255 1.700 - 1.700 2 $420,000 0.249
Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A
79560TDE9
4.000% 2026-Oct 114.438 - 114.438 115.188 - 115.188 1.300 - 1.300 2 $50,000 0.75
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs
795677AG8
5.125% 2033-Feb - 115.250 - 115.250 - 1 $10,000
Salt Lake Cnty Utah Sales Tax Rev Ref-ser A
795685EL6
2.500% 2025-Feb 102.180 - 102.180 - - 1 $10,000
Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover
887440BR5
4.000% 2029-Jun - 111.686 - 111.686 1.332 - 1.332 3 $75,000
Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
890346LL1
5.000% 2026-Jun - - - 3 $20,000
Tooele Cnty Utah Sch Dist Bldg
890346MJ5
5.000% 2024-Jun - 116.553 - 116.553 1.230 - 1.230 1 $75,000
University Utah Univ Revs Unrefunded
915183F44
5.000% 2028-Aug 115.630 - 115.630 - - 1 $35,000
University Utah Univ Revs Gen-ser A
915183J81
5.000% 2021-Aug - 106.197 - 106.197 1.170 - 1.170 1 $1,780,000+
University Utah Univ Revs Gen-ser A
915183L21
5.000% 2031-Aug 128.402 - 128.402 - - 1 $0
University Utah Univ Revs Taxable-gen-ser B
915183M53
3.351% 2039-Aug - 101.116 - 103.052 2.984 - 3.215 5 $2,500,000+
University Utah Univ Revs Ref-ser B
915183VK0
5.000% 2021-Aug 106.212 - 106.212 - - 1 $75,000
University Utah Univ Revs Ref-ser A
915183YE1
5.000% 2021-Aug - 106.335 - 106.335 1.210 - 1.210 1 $50,000
University Utah Univ Revs Ref-gen-ser B-1
915183ZJ9
5.000% 2030-Aug - 123.971 - 123.971 1.667 - 1.667 1 $15,000
Utah Assd Mun Pwr Sys Rev Ref-san Juan Proj
917328NY8
5.500% 2020-Jun 101.781 - 101.781 102.156 - 102.156 1.385 - 1.385 4 $200,000 0.375
Utah Assd Mun Pwr Sys Rev Veyo Heat Recovery Proj
917328RK4
4.000% 2038-Mar - 107.731 - 107.731 2.430 - 2.430 2 $10,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj
917328SD9
5.000% 2032-Sep 120.996 - 120.996 - - 2 $20,000
Utah Cnty Utah Excise Tax Rev Taxable-ser C-recovery Zone
917343BF1
7.130% 2039-Dec 101.355 - 101.355 - - 1 $100,000
Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A
917393BF6
5.000% 2020-May - 101.900 - 101.900 1.048 - 1.048 3 $15,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
3.000% 2047-May - 101.133 - 101.133 2.808 - 2.808 1 $10,000
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E
917393CE8
1.130% 2051-May 100.000 - 100.000 - - 1 $125,000
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Ser A
917466AQ7
5.000% 2025-Oct 107.135 - 107.135 - - 1 $645,000
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Ser A
917466AR5
5.000% 2026-Oct 107.135 - 107.135 - - 1 $1,000,000+
Utah Infrastructure Agy Telecommunication Rev
917467BL5
4.000% 2039-Oct 104.366 - 104.366 104.491 - 104.491 3.460 - 3.460 2 $2,000,000+ 0.125
Utah St Taxable-b-build Amer Bds-
917542QT2
3.289% 2020-Jul 100.661 - 100.661 101.020 - 101.020 1.603 - 1.603 5 $200,000 0.359
Utah St Ser A
917542SL7
5.000% 2026-Jul 106.127 - 106.127 - - 1 $735,000
Utah St Ser A
917542ST0
5.000% 2020-Jul - 102.406 - 102.406 1.038 - 1.038 1 $25,000
Utah St Ref
917542TX0
5.000% 2023-Jul 112.731 - 112.731 - - 2 $20,000
Utah St
917542UJ9
5.000% 2025-Jul 120.285 - 120.285 - - 1 $320,000
Utah St
917542VS8
5.000% 2024-Jul 116.776 - 116.776 - - 2 $40,000
Utah St Brd Regents Student Ln Rev Ser Ee-2
917546HR7
5.000% 2030-Nov 103.110 - 103.110 - - 2 $40,000
Utah St Brd Regents Rev Gen-dixie St Univ-ser B
91754RA64
5.000% 2049-Jun - 117.847 - 117.847 2.395 - 2.395 2 $30,000
Utah St Brd Regents Rev Ref-taxable-student Fee & Hsg
91754RH91
3.000% 2035-Jun - 100.250 - 100.250 2.970 - 2.970 2 $500,000
Utah St Brd Regents Rev Student Fee & Hsg Sys
91754RTB3
4.500% 2036-Jun 104.390 - 104.390 - - 2 $40,000
Utah St Brd Regents Rev Unrefunded
91754RWZ6
5.250% 2021-Aug - 106.584 - 106.584 1.307 - 1.307 3 $30,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ogden Preparatory Academy
91754TEE9
3.250% 2036-Oct - 102.986 - 102.986 2.181 - 2.181 2 $50,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy
91754TMA8
4.000% 2024-Oct 109.529 - 109.529 - - 2 $20,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy
91754TUN1
3.750% 2047-Apr 101.497 - 101.497 102.397 - 102.397 3.331 - 3.331 3 $75,000 0.9
Utah St Univ Rev Student Bldg Fee-ser B
917563FP8
5.000% 2044-Dec - 113.261 - 113.261 1.153 - 1.153 2 $330,000
Utah St Univ Rev Student Fee & Hsg Sys
917563MA3
3.000% 2041-Apr - 102.266 - 102.266 2.611 - 2.611 2 $60,000
Utah St Univ Rev Student Fee & Hsg Sys
917563QG6
3.000% 2037-Apr - - - 2 $200,000
Utah St Univ Rev Student Fee & Hsg Sys
917563QR2
3.000% 2046-Apr - 102.077 - 102.077 2.747 - 2.747 2 $40,000
Utah Tran Auth Sales Tax Rev Ref-ser C
917565EP4
5.250% 2022-Jun 109.695 - 109.695 - - 1 $10,000
Utah Tran Auth Sales Tax Rev Ref-ser C
917565EU3
5.250% 2032-Jun - 133.875 - 133.875 2.158 - 2.158 1 $390,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-agc-icc
917565GR8
5.000% 2031-Jun 129.046 - 129.046 129.046 - 129.046 2.150 - 2.150 2 $80,000 0
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AS8
5.000% 2030-Jun 117.414 - 117.414 - - 1 $25,000
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub
917567CJ6
N/R 2032-Dec - 69.880 - 69.880 2.210 - 2.210 2 $20,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572ZF9
5.000% 2038-Mar 122.705 - 122.705 - - 1 $5,000
Wasatch Cnty Utah Sch Dist Ref
936784GP6
3.000% 2024-Jun 105.070 - 105.070 - - 1 $60,000
Wasatch Cnty Utah Sch Dist Utah Sch Bd Gty Prog
936784HF7
4.000% 2030-Feb 112.757 - 112.757 - - 3 $3,000,000+
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B
947628EW9
5.000% 2029-Oct 123.396 - 123.396 - - 2 $20,000
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser C
947648CF6
0.970% 2035-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Weber Sch Dist Utah Ref-sch Bldg-utah Sch Bd Gty
94766PGH8
2.000% 2020-Jun 100.410 - 100.410 - - 1 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.