* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087VY4
5.000% 2022-Mar - 108.241 - 108.241 0.400 - 0.400 1 $40,000
Alpine Utah Sch Dist Sch Bldg
021087WX5
5.000% 2029-Mar 128.160 - 128.160 - - 2 $40,000
American Fork City Utah
026257PD1
5.000% 2030-May - 131.986 - 131.986 1.209 - 1.209 3 $1,380,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBG7
5.000% 2030-Oct - 127.200 - 127.200 1.130 - 1.130 2 $20,000
Davis Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
239019E81
4.000% 2025-Jun 103.881 - 103.881 - - 4 $100,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019X98
3.000% 2028-Jun - - - 3 $1,020,000
Grand Cnty Utah Sch Dist Ref
385370DG3
2.250% 2021-Jul - 101.995 - 101.995 0.421 - 0.421 2 $220,000
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772ST0
5.000% 2024-Jun 117.957 - 117.957 - - 1 $130,000
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
540567JQ8
3.000% 2034-Jun 101.092 - 101.092 - - 4 $20,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
0.060% 2036-May 100.000 - 100.000 - - 1 $500,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CF0
0.070% 2037-May 100.000 - 100.000 100.000 - 100.000 - 3 $1,795,000+ 0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
0.070% 2037-May - 100.000 - 100.000 - 1 $4,725,000+
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D
626853CJ2
0.050% 2037-May 100.000 - 100.000 100.000 - 100.000 - 2 $1,745,000+ 0
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev
676303CC2
5.000% 2024-Jan - 111.300 - 111.300 1.774 - 1.774 3 $120,000
Park City Utah Sales Tax Rev
70024PCF4
4.000% 2026-Jun - 108.047 - 108.047 1.300 - 1.300 2 $50,000
Provo Utah
744142HL7
5.000% 2025-Feb 118.500 - 118.500 - - 1 $25,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FJ1
5.000% 2025-Jul - 114.109 - 114.109 2.067 - 2.067 1 $6,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FS1
5.000% 2033-Jul 111.005 - 111.005 - - 1 $15,000
Salt Lake City Utah Arpt Rev Ser B
795576GR2
5.000% 2042-Jul 114.562 - 114.562 114.617 - 114.617 2.720 - 2.720 2 $6,000,000+ 0.055
Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A
79560TDB5
4.000% 2023-Oct 108.930 - 108.930 - - 2 $20,000
Salt Lake Cnty Utah Ref-crossover
795676TC9
5.000% 2025-Dec 121.806 - 121.806 - - 1 $15,000
Salt Lake Cnty Utah Sales Tax Rev Taxable-ser D-build Amer Bds
795685DV5
4.875% 2030-Nov 100.648 - 100.648 - - 3 $15,000
Salt Lake Cnty Utah Sales Tax Rev Ref-ser A
795685EK8
5.000% 2024-Feb - 107.654 - 107.654 0.417 - 0.417 1 $75,000
South Jordan Utah Sales Tax Rev Ref
83854RDX8
5.000% 2038-Aug 125.070 - 125.070 - - 1 $75,000
Springville Utah Aquatics & Activities Ctr
852036EQ1
3.000% 2034-May 101.533 - 101.533 - - 3 $15,000
University Utah Univ Revs Gen-ser A
915183G92
5.000% 2026-Aug 124.005 - 124.005 124.505 - 124.505 0.911 - 0.911 2 $20,000 0.5
University Utah Univ Revs Gen-ser A
915183H67
5.000% 2031-Aug 126.030 - 126.030 - - 2 $20,000
University Utah Univ Revs Gen-ser A
915183K89
5.000% 2029-Aug - 132.215 - 132.215 1.270 - 1.270 2 $20,000
University Utah Univ Revs Ref-gen-ser A-2
915183SW8
5.000% 2020-Aug 100.746 - 100.746 100.752 - 100.752 0.752 - 0.752 2 $60,000 0.006
University Utah Univ Revs Ref-ser B
915183VN4
5.000% 2024-Aug 116.778 - 116.778 116.903 - 116.903 0.871 - 0.871 3 $120,000 0.125
Utah Cnty Utah Hosp Rev Var-ihc Hlth Svcs Inc-ser C
917393AD2
0.150% 2035-May 100.000 - 100.000 - - 1 $0
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
917393BK5
0.140% 2051-May 100.000 - 100.000 - - 1 $1,500,000+
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E
917393CE8
0.190% 2051-May 100.000 - 100.000 - - 1 $1,000,000+
Utah County Utah Transn Sales Tax Rev Ref
91739RCU9
5.000% 2030-Dec - 128.867 - 128.867 1.700 - 1.700 1 $100,000
Utah Infrastructure Agy Telecommunications Elec Util & Sales Tax Rev Morgan City Proj
91746CAK7
3.750% 2044-Oct 101.315 - 101.315 - - 2 $40,000
Utah St
917542VW9
5.000% 2028-Jul - 132.120 - 132.120 0.880 - 0.880 2 $170,000
Utah St
917542WG3
5.000% 2024-Jul - 118.976 - 118.976 0.330 - 0.330 1 $0
Utah St Brd Regents Rev Hosp-univ Utah
91754RRE9
5.000% 2021-Aug 100.708 - 100.708 100.748 - 100.748 0.774 - 0.774 2 $150,000 0.04
Utah St Brd Regents Rev Utah Vy Univ Student Ctr
91754RUV7
5.000% 2024-Nov 110.384 - 110.384 - - 1 $10,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ogden Preparatory Academy
91754TEE9
3.250% 2036-Oct 99.783 - 99.783 - - 2 $360,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy
91754TKZ5
4.000% 2038-Apr - 102.100 - 102.100 3.417 - 3.417 3 $75,000
Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj
91754TLN1
4.000% 2045-Oct - 102.000 - 102.000 3.549 - 3.549 1 $20,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy
91754TNV1
3.000% 2029-Oct 100.870 - 100.870 - - 2 $70,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy
91754TPT4
3.500% 2042-Oct - 97.100 - 97.100 3.691 - 3.691 2 $30,000
Utah St Univ Rev Resh-ser B
917563PQ5
3.500% 2049-Dec 105.065 - 105.506 - - 2 $1,350,000+
Utah St Univ Rev Ref-resh-ser B
917563SF6
3.000% 2051-Dec 100.162 - 100.162 - - 4 $1,400,000
Utah Tran Auth Sales Tax Rev Ref-sub
917565ML4
4.000% 2039-Jun 102.071 - 102.071 - - 1 $20,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567CC1
3.000% 2027-Dec - 107.241 - 107.241 1.734 - 1.734 2 $100,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser A
917572WT2
5.000% 2034-Mar - 123.653 - 123.653 1.330 - 1.330 3 $450,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572ZF9
5.000% 2038-Mar - 125.593 - 125.593 1.825 - 1.825 1 $20,000
Vernal City Utah Sales Tax Rev Ref
924311BQ5
4.000% 2026-Sep - - - 2 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.