* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAN3
3.125% 2032-Mar 108.760 - 108.760 - - 1 $20,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAP8
3.125% 2033-Mar 110.179 - 110.179 - - 1 $15,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078FG9
4.000% 2031-Jun 125.902 - 125.902 126.027 - 126.027 0.940 - 0.940 2 $120,000 0.125
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser A
139078FV6
5.000% 2029-Jun 132.347 - 132.347 132.417 - 132.417 0.757 - 0.757 3 $30,000 0.07
Carbon Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
140897GM5
5.000% 2029-Jun 132.203 - 132.203 132.273 - 132.273 0.774 - 0.774 3 $30,000 0.07
Central Utah Wtr Conservancy Dist Ref-ser C
155674HZ0
5.000% 2022-Apr 103.052 - 103.052 103.052 - 103.052 0.501 - 0.501 2 $30,000 0
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
15567RAQ6
5.000% 2023-Oct 109.632 - 109.632 110.345 - 110.345 0.240 - 0.240 4 $200,000 0.713
Davis Cnty Utah Sales Tax Rev Ser B
239018EW0
3.000% 2037-Apr - 111.403 - 111.403 1.427 - 1.427 2 $80,000
Herriman City Utah Wtr Rev Ref
42775PCR8
4.000% 2031-Jan 127.581 - 127.581 127.906 - 127.906 0.906 - 0.906 4 $400,000 0.325
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A
480780DJ1
4.000% 2021-Oct 100.648 - 100.648 100.648 - 100.648 0.403 - 0.403 2 $50,000 0
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A
480780FM2
5.000% 2033-Oct - 100.863 - 100.863 0.215 - 0.215 1 $35,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780JM8
5.000% 2030-Oct 123.659 - 123.659 - - 4 $20,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CJ7
2.550% 2029-Jul 105.627 - 105.627 - - 2 $20,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
0.010% 2037-May 100.000 - 100.000 - - 1 $1,200,000+
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CH6
0.010% 2037-May 100.000 - 100.000 - - 1 $675,000
Murray City Utah Mun Bldg Auth Lease Rev
626857CJ3
4.000% 2033-Dec 122.785 - 122.785 - - 1 $25,000
Murray City Utah Sch Dist Ref & Bldg-utah Sch Bd Gty Pg
626864GR7
3.000% 2031-Feb 100.874 - 100.874 - - 2 $40,000
Nebo Utah Sch Dist Ref-ser C
639557VG9
5.000% 2025-Jul 117.124 - 117.124 - - 2 $20,000
North Davis Utah Swr Dist Swr Rev Ref-taxable-ser B
659079EF0
1.650% 2029-Mar 99.950 - 99.950 - - 2 $50,000
Ogden City Utah Sch Dist Sch Bldg
676295FB9
5.000% 2029-Jun 131.352 - 131.352 - - 2 $20,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FJ1
5.000% 2025-Jul - 116.826 - 116.826 0.657 - 0.657 2 $50,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FN2
5.000% 2029-Jul 122.820 - 122.820 122.976 - 122.976 1.000 - 1.000 2 $1,200,000 0.156
Salt Lake City Utah Arpt Rev Amt-ser A
795576FQ5
5.000% 2031-Jul 120.880 - 120.880 - - 1 $5,000
Salt Lake City Utah Arpt Rev Ser B
795576GP6
5.000% 2036-Jul 122.356 - 122.356 - - 3 $345,000
Salt Lake City Utah Arpt Rev Ser B
795576GQ4
5.000% 2037-Jul 122.879 - 122.879 122.979 - 122.979 1.000 - 1.000 2 $100,000 0.1
Salt Lake City Utah Pub Utils Rev Ref
795604AF4
5.000% 2023-Feb 106.568 - 106.568 - - 2 $20,000
Salt Lake City Utah Pub Utils Rev
795604BK2
4.000% 2038-Feb 119.540 - 119.540 119.623 - 119.623 1.255 - 1.255 2 $30,000 0.083
Salt Lake City Utah Sales Tax Rev
79560QCS5
5.000% 2026-Feb 119.600 - 119.600 - - 1 $10,000
Salt Lake City Utah Sales Tax Rev
79560QCU0
5.000% 2028-Feb - 124.643 - 124.643 0.468 - 0.468 3 $15,000
Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A
79560TDD1
4.000% 2025-Oct 114.865 - 114.865 - - 1 $155,000
Salt Lake Cnty Utah
795676RA5
5.000% 2025-Jun 106.322 - 106.322 - - 2 $40,000
Salt Lake Cnty Utah Ser B
795676SH9
2.000% 2025-Dec 105.504 - 105.504 - - 1 $10,000
Salt Lake Cnty Utah Ref-crossover
795676TC9
5.000% 2025-Dec 119.080 - 119.080 - - 1 $5,000
Salt Lake Cnty Utah Ref-ser B
795676UL7
5.000% 2021-Dec 101.733 - 101.733 101.733 - 101.733 0.500 - 0.500 2 $20,000 0
Salt Lake Cnty Utah Excise Tax Rd Rev Ref
79567TBD6
5.000% 2030-Aug 124.562 - 124.562 - - 2 $20,000
South Jordan Utah Sales Tax Rev Ref
83854RDV2
5.000% 2036-Aug 128.840 - 128.840 - - 1 $10,000
Southern Utah Univ Rev Ref-auxiliary Sys & Student
844089DC3
2.625% 2030-May 105.046 - 105.046 - - 2 $150,000
Tooele Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
890346NN5
3.000% 2033-Jun - 110.240 - 110.240 1.182 - 1.182 2 $30,000
University Utah Univ Revs Gen-ser A-1
915183S99
4.000% 2041-Aug - - - 2 $480,000
University Utah Univ Revs Ref-gen-ser B
915183TK3
5.000% 2023-Aug 109.379 - 109.379 109.429 - 109.429 0.300 - 0.300 2 $80,000 0.05
University Utah Univ Revs Gen-ser A
915183WM5
5.000% 2027-Aug 116.983 - 116.983 117.483 - 117.483 0.586 - 0.586 2 $20,000 0.5
University Utah Univ Revs Ref-ser B-1
915183XH5
5.000% 2023-Aug - 109.493 - 109.493 0.270 - 0.270 1 $50,000
University Utah Univ Revs Ref-ser B-1
915183XN2
5.000% 2028-Aug - 122.087 - 122.087 0.530 - 0.530 1 $100,000
University Utah Univ Revs Ref-ser A
915183YE1
5.000% 2021-Aug 100.111 - 100.111 100.066 - 100.066 0.242 - 0.242 3 $2,055,000 -0.045
University Utah Univ Revs Ref-ser A
915183YM3
5.000% 2028-Aug 125.292 - 125.292 125.816 - 125.816 0.620 - 0.620 2 $100,000 0.524
University Utah Univ Revs Ref-ser A
915183YN1
5.000% 2029-Aug 124.984 - 124.984 125.484 - 125.484 0.669 - 0.669 2 $20,000 0.5
University Utah Univ Revs Ref-gen-ser B-1
915183ZD2
5.000% 2025-Aug - 118.386 - 118.386 0.380 - 0.380 2 $70,000
University Utah Univ Revs Ref-gen-ser B-1
915183ZG5
5.000% 2028-Aug 125.004 - 125.004 - - 2 $50,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj
917328SG2
5.000% 2035-Sep 122.788 - 122.788 - - 2 $70,000
Utah Cnty Utah Hosp Rev Var-ihc Hlth Svcs Inc-ser B
917393AC4
0.020% 2035-May 100.000 - 100.000 - - 1 $0
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393CS7
5.000% 2038-May - 125.660 - 125.660 1.078 - 1.078 1 $5,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2
917393CX6
5.000% 2057-May 111.369 - 111.369 111.574 - 111.574 - 3 $45,000 0.205
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
917393CY4
0.010% 2058-May 100.000 - 100.000 - - 1 $100,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393DB3
5.000% 2043-May 129.030 - 129.030 - - 1 $35,000
Utah County Utah Transn Sales Tax Rev Ref
91739RCU9
5.000% 2030-Dec - 131.768 - 131.768 1.020 - 1.020 1 $25,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser A
9174367N1
2.390% 2024-Jul 101.030 - 101.030 102.310 - 102.310 1.580 - 1.580 3 $15,000 1.28
Utah St Ref
917542TZ5
5.000% 2025-Jul 115.754 - 115.754 115.842 - 115.842 0.350 - 0.350 2 $80,000 0.088
Utah St
917542VD1
3.000% 2025-Jul 109.982 - 109.982 - - 1 $45,000
Utah St
917542VE9
5.000% 2026-Jul 121.541 - 121.541 122.381 - 122.381 0.410 - 0.410 4 $60,000 0.84
Utah St
917542VY5
5.000% 2030-Jul 130.186 - 130.186 - - 1 $40,000
Utah St
917542WB4
5.000% 2033-Jul 128.475 - 128.475 128.545 - 128.545 1.004 - 1.004 2 $20,000 0.07
Utah St
917542WL2
5.000% 2026-Jul - 122.381 - 122.381 0.410 - 0.410 1 $25,000
Utah St
917542WS7
5.000% 2032-Jul - 129.553 - 129.553 0.882 - 0.882 1 $25,000
Utah St Ser B
917542WX6
5.000% 2023-Jul 109.407 - 109.407 - - 1 $1,000,000+
Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog
917547YK1
5.000% 2027-May 113.750 - 113.750 - - 3 $75,000
Utah St Brd Higher Ed Rev Gen-dixie St Univ
91754RJ65
5.000% 2025-Jun - - - 2 $50,000
Utah St Brd Higher Ed Rev Gen-dixie St Univ
91754RYX9
3.500% 2031-Jun 108.515 - 108.515 - - 2 $50,000
Utah St Charter Sch Fin Auth Charter Sch Rev Providence Hall Elem Sch &
91754TFZ1
5.000% 2048-Oct 106.280 - 106.280 106.780 - 106.780 1.866 - 1.866 3 $30,000 0.5
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy
91754TMG5
3.250% 2030-Oct - 108.839 - 108.839 1.100 - 1.100 2 $50,000
Utah St Charter Sch Fin Auth Charter Sch Rev Hawthorn Academy Proj
91754TQE6
4.000% 2022-Oct - 104.367 - 104.367 0.406 - 0.406 3 $30,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science
91754TTV5
4.000% 2047-Apr 106.020 - 106.020 - - 3 $75,000
Utah St Univ Rev Student Bldg Fee-ser B
917563FK9
4.750% 2040-Dec - 108.287 - 108.287 0.250 - 0.250 1 $25,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr
917565KD4
5.000% 2035-Jun 142.835 - 142.835 141.500 - 141.500 1.645 - 1.645 3 $75,000 -1.335
Utah Tran Auth Sales Tax Rev Ref-sub
917565ML4
4.000% 2039-Jun 103.193 - 103.193 103.180 - 103.180 0.400 - 0.400 4 $105,000 -0.013
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AP4
5.000% 2027-Jun 116.630 - 116.630 - - 1 $10,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AY5
5.000% 2038-Jun 118.017 - 118.017 118.144 - 118.144 0.300 - 0.300 2 $200,000 0.127
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BJ7
5.000% 2023-Jun 108.699 - 108.699 - - 1 $60,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BL2
5.000% 2025-Jun 116.660 - 116.660 117.508 - 117.508 0.450 - 0.450 2 $25,000 0.848
Utah Tran Auth Sales Tax Rev Ref-sub
917567CE7
3.000% 2029-Dec 108.314 - 108.314 109.413 - 109.413 1.020 - 1.020 5 $750,000 1.099
Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub
917567CN7
5.000% 2042-Jun 103.752 - 103.752 104.063 - 104.063 0.400 - 0.400 2 $10,000 0.311
Utah Tran Auth Sales Tax Rev Unrefunded Balance-ref-sub
917567CP2
5.000% 2042-Jun 103.752 - 103.752 - - 1 $5,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572YW3
5.000% 2029-Mar 128.080 - 128.080 - - 1 $5,000
Wasatch Cnty Utah Sch Dist Utah Sch Bd Gty Prog
936784HF7
4.000% 2030-Feb 113.310 - 113.310 - - 1 $5,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
947628EJ8
5.000% 2032-Oct 124.300 - 124.300 124.360 - 124.360 0.934 - 0.934 3 $30,000 0.06
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A
947628GE7
4.000% 2037-Apr 119.390 - 119.390 - - 1 $10,000
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser A
947648CD1
0.010% 2031-Feb 100.000 - 100.000 - - 1 $2,300,000+
Weber St Univ Utah Rev Student Facs Sys
947673HW2
4.000% 2031-Apr - 122.807 - 124.270 1.200 - 1.350 16 $950,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.