* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg
021087TT8
5.000% 2023-Mar 105.710 - 105.710 - - 1 $25,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087UQ2
4.000% 2027-Mar 106.401 - 106.401 - - 1 $5,000
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
021087VG3
5.000% 2023-Mar 105.502 - 105.502 - - 2 $20,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAN3
3.125% 2032-Mar 104.819 - 104.819 - - 2 $10,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAQ6
3.250% 2034-Mar 108.042 - 108.042 108.250 - 108.250 1.611 - 1.611 3 $30,000 0.208
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TBE2
4.000% 2031-Mar - 118.828 - 118.828 1.280 - 1.280 1 $300,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser B
139078EG0
5.000% 2025-Jun 115.482 - 115.482 - - 1 $350,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078FJ3
4.000% 2033-Jun - 121.714 - 121.714 1.300 - 1.300 1 $65,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser A
139078FS3
5.000% 2026-Jun - 118.911 - 118.911 0.740 - 0.740 2 $20,000
Carbon Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
140897GN3
5.000% 2030-Jun 129.470 - 129.470 - - 1 $100,000
Carbon Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
140897GY9
2.500% 2040-Jun 101.979 - 101.979 - - 1 $5,000
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KM5
5.000% 2029-Apr 127.884 - 127.884 - - 1 $125,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
15567RAP8
5.000% 2022-Oct 103.556 - 103.556 - - 2 $20,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
15567RAQ6
5.000% 2023-Oct 107.880 - 107.880 108.127 - 108.127 0.500 - 0.500 2 $40,000 0.247
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RAY9
5.000% 2022-Oct 103.837 - 103.837 103.867 - 103.867 0.272 - 0.272 2 $410,000 0.03
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBG7
5.000% 2030-Oct 122.254 - 122.254 - - 1 $50,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D
15567RBU6
5.000% 2036-Oct 130.992 - 130.992 131.192 - 131.192 1.252 - 1.252 2 $30,000 0.2
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BB0
5.000% 2028-Mar 123.718 - 123.718 - - 2 $80,000
Cottonwood Heights Utah Sales Tax Rev
221864AT8
4.000% 2039-Jul 108.735 - 108.735 108.780 - 108.780 0.550 - 0.550 2 $250,000 0.045
Davis Cnty Utah Sch Dist Ref-ser B
2390193A8
5.000% 2030-Jun - 131.127 - 131.127 1.140 - 1.140 2 $50,000
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
2390193P5
4.000% 2033-Jun - 119.300 - 119.300 1.286 - 1.286 1 $20,000
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
239019P71
5.000% 2023-Jun 106.490 - 106.490 - - 1 $25,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019U26
5.000% 2027-Jun 119.000 - 119.000 - - 4 $80,000
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
239019V66
5.000% 2022-Jun 102.167 - 102.167 - - 3 $300,000
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
239019W24
5.000% 2026-Jun - 118.508 - 118.508 0.790 - 0.790 1 $20,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog-ser A
239019Z96
5.000% 2025-Jun 114.380 - 114.380 - - 3 $30,000
Duchesne Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
264093DS1
3.000% 2025-Jun - 103.765 - 103.765 0.450 - 0.450 6 $300,000
Granite Sch Dist Utah Salt Lake Cnty
387460MA3
5.000% 2023-Jun 106.773 - 106.773 - - 1 $100,000
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460PY8
5.000% 2025-Jun 114.685 - 114.970 - - 2 $90,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780JH9
5.000% 2026-Oct 119.700 - 119.700 - - 1 $25,000
Kane Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
484030ED9
5.000% 2029-Dec - 130.134 - 130.134 1.070 - 1.070 1 $165,000
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
540567JD7
5.000% 2023-Jun 106.460 - 106.460 - - 1 $10,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AM2
5.000% 2024-Jul - 102.662 - 102.662 0.295 - 0.295 2 $30,000
Midvale Utah Wtr Swr & Storm Wtr Rev
598119AW5
4.000% 2023-Oct 105.910 - 105.910 - - 1 $25,000
Military Installation Dev Auth Utah Tax Allocation Rev Ser A-2
599772AE0
4.000% 2041-Jun 100.990 - 100.990 - - 1 $2,250,000+
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
0.010% 2036-May 100.000 - 100.000 - - 3 $390,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CF0
0.010% 2037-May 100.000 - 100.000 100.000 - 100.000 - 2 $2,530,000+ 0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
0.010% 2037-May 100.000 - 100.000 - - 2 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CH6
0.010% 2037-May 100.000 - 100.000 - - 1 $1,500,000+
Murray City Utah Loc Bldg Auth Sch Dist Lease Rev Ref
626856AT5
5.000% 2030-May - - - 1 $5,000
Murray City Utah Mun Bldg Auth Lease Rev
626857CD6
4.000% 2028-Dec - 119.293 - 119.293 1.120 - 1.120 3 $75,000
Murray City Utah Mun Bldg Auth Lease Rev
626857CJ3
4.000% 2033-Dec - 120.916 - 120.916 1.502 - 1.502 1 $15,000
Murray City Utah Mun Bldg Auth Lease Rev
626857CK0
4.000% 2034-Dec - 119.067 - 119.067 1.702 - 1.702 2 $10,000
Nebo Utah Sch Dist Sch Bldg-ser B
639557SR9
5.000% 2023-Jul - 107.196 - 107.196 0.388 - 0.388 3 $315,000
Nebo Utah Sch Dist Ref-ser C
639557VD6
4.000% 2023-Jul 105.360 - 105.360 - - 1 $50,000
Nebo Utah Sch Dist Ref-sch Bldg
639557WR4
5.000% 2022-Jul 102.567 - 102.567 102.600 - 102.600 0.401 - 0.401 2 $90,000 0.033
North Davis Fire Dist Utah Loc Bldg Auth Lease Rev Ref
659074AW8
2.250% 2042-Apr - 100.000 - 100.000 2.250 - 2.250 3 $2,655,000
Ogden City Utah Sch Dist Sch Bldg
676295EV6
5.000% 2023-Jun 106.370 - 106.370 - - 1 $10,000
Ogden City Utah Sch Dist Sch Bldg
676295EZ7
5.000% 2027-Jun - 122.704 - 122.704 0.790 - 0.790 1 $125,000
Ogden City Utah Sch Dist Sch Bldg
676295GG7
5.000% 2025-Jun 115.161 - 115.161 - - 1 $20,000
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A
676313AL3
4.000% 2031-Jun 121.009 - 121.009 - - 2 $200,000
Orem Utah Wtr Swr & Storm Swr Rev Ser A
686123AG5
5.000% 2028-Jul 124.785 - 124.785 - - 1 $15,000
Park City Utah Sales Tax Rev
70024PDQ9
4.000% 2032-Dec 116.942 - 116.942 - - 2 $40,000
Park City Utah Wtr Rev Ref-green Bds
700251DZ1
5.000% 2022-Dec 104.413 - 104.413 104.445 - 104.445 0.631 - 0.631 2 $10,000 0.032
Park City Utah Wtr Rev Ref-green Bds
700251EG2
5.000% 2030-Dec - 130.320 - 130.320 1.240 - 1.240 1 $5,000
Park City Utah Wtr Rev Ref-green Bds
700251EX5
5.000% 2027-Dec 123.493 - 123.493 123.978 - 123.978 0.900 - 0.900 3 $150,000 0.485
Providence City Utah Franchise & Sales Tax Rev
74373DAK1
2.000% 2041-Mar - 94.400 - 94.400 2.364 - 2.364 3 $60,000
Provo Utah Ref
744142GW4
5.000% 2024-Jan 108.790 - 108.790 - - 3 $60,000
Provo City Utah Wtr Rev Ser A
74414RAH8
5.000% 2023-Feb 104.842 - 104.842 - - 2 $20,000
Provo Utah City Sch Dist Utah Sch Bd Guaranty Prog
744159PE8
5.000% 2024-Jun 111.384 - 111.384 111.478 - 111.478 0.420 - 0.420 2 $1,490,000 0.094
St George Utah Elec Rev Ref
78955PCR4
5.000% 2030-Jun - 117.530 - 117.530 0.993 - 0.993 2 $20,000
Salt Lake City Utah Ref-ser B
795574WG3
5.000% 2027-Jun - 123.069 - 123.069 0.730 - 0.730 1 $290,000
Salt Lake City Utah Arpt Rev Ser B
795576GG6
5.000% 2029-Jul 121.405 - 121.405 - - 1 $100,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576GY7
5.000% 2028-Jul - 124.068 - 124.068 1.180 - 1.180 3 $600,000
Salt Lake City Utah Arpt Rev Ser B
795576HY6
5.000% 2035-Jul 122.400 - 122.400 - - 1 $40,000
Salt Lake City Utah Arpt Rev Ser B
795576KM8
5.000% 2029-Jul - 126.821 - 126.821 1.271 - 1.271 1 $25,000
Salt Lake City Utah Arpt Rev Ser B
795576KS5
5.000% 2034-Jul 130.000 - 130.000 - - 2 $30,000
Salt Lake City Utah Arpt Rev Ser B
795576LA3
5.000% 2046-Jul 127.305 - 127.305 127.430 - 127.430 1.857 - 1.857 2 $130,000 0.125
Salt Lake City Utah Pub Utils Rev
795604BB2
5.000% 2030-Feb 127.045 - 127.045 127.200 - 127.200 1.042 - 1.042 3 $45,000 0.155
Salt Lake City Utah Pub Utils Rev
795604BQ9
4.000% 2043-Feb 115.488 - 115.488 - - 1 $25,000
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs
795677AG8
5.125% 2033-Feb 112.621 - 112.621 - - 4 $200,000
Salt Lake Cnty Utah College Rev Ref-westminster College Proj
79567PEG4
5.000% 2022-Oct 103.628 - 103.628 - - 1 $10,000
Salt Lake Cnty Utah Excise Tax Rd Rev Ref
79567TAZ8
5.000% 2026-Aug - 119.697 - 119.697 0.720 - 0.720 2 $20,000
Sandy City Utah Sales Tax Rev
799910FJ8
5.000% 2023-Mar 105.140 - 105.140 - - 1 $5,000
Saratoga Springs Utah Wtr Rev
803566CA4
3.000% 2031-Dec 105.630 - 105.630 - - 3 $30,000
Saratoga Springs Utah Sales Tax Rev
803567BH8
3.000% 2029-Jun - 108.747 - 108.747 1.000 - 1.000 1 $20,000
South Jordan Utah Wtr Rev Ref
83854PCG0
5.000% 2023-Nov - 108.446 - 108.446 0.526 - 0.526 2 $30,000
South Jordan Utah Sales Tax Rev Ref
83854RCL5
5.000% 2024-Aug 111.180 - 111.180 - - 1 $5,000
South Vy Wtr Reclamation Fac Utah Swr Rev Ref
84059NBQ5
3.125% 2028-Aug 103.256 - 103.256 - - 2 $10,000
Southern Utah Univ Rev Ref-auxiliary Sys Student Bldg
844089CP5
4.000% 2022-May 101.250 - 101.250 - - 1 $10,000
Summit Cnty Utah Sales Tax Rev
86606HBW8
2.000% 2033-Dec 101.016 - 101.016 - - 1 $250,000
Summit Cnty Utah Sales Tax Rev
86606HCD9
2.000% 2040-Dec - 99.248 - 99.248 2.048 - 2.048 3 $45,000
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev
90470PBK1
2.000% 2038-Apr 96.520 - 96.520 - - 1 $5,000
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev
90470PBM7
2.000% 2040-Apr - 100.334 - 100.334 1.958 - 1.958 3 $60,000
University Utah Univ Revs Prerefunded-ref-gen-ser B
915183A49
5.000% 2027-Aug 106.869 - 106.869 106.869 - 106.869 0.800 - 0.800 3 $30,000 0
University Utah Univ Revs Gen-ser A
915183J73
5.000% 2044-Aug - 123.784 - 123.784 1.260 - 1.260 1 $60,000
University Utah Univ Revs Gen-ser A
915183K30
5.000% 2024-Aug 111.295 - 111.295 - - 1 $5,000
University Utah Univ Revs Gen-ser A
915183M20
4.000% 2039-Aug - 118.161 - 118.161 1.480 - 1.480 1 $10,000
University Utah Univ Revs Gen-ser A
915183N86
5.000% 2036-Aug - 130.119 - 130.119 1.306 - 1.306 2 $10,000
University Utah Univ Revs Ref-gen-ser B
915183TK3
5.000% 2023-Aug 107.230 - 107.230 - - 1 $25,000
University Utah Univ Revs Gen-ser A
915183WH6
5.000% 2023-Aug 107.260 - 107.260 - - 1 $40,000
University Utah Univ Revs Ref-ser A
915183YF8
5.000% 2022-Aug 102.530 - 102.530 102.650 - 102.650 0.900 - 0.900 3 $30,000 0.12
University Utah Univ Revs Ref-ser A
915183YH4
5.000% 2024-Aug 111.748 - 111.748 111.810 - 111.810 0.507 - 0.507 2 $80,000 0.062
University Utah Univ Revs Ref-ser A
915183YN1
5.000% 2029-Aug - 122.226 - 122.226 0.950 - 0.950 1 $20,000
Utah Assd Mun Pwr Sys Rev Veyo Heat Recovery Proj
917328RD0
3.250% 2029-Mar 103.200 - 103.200 - - 2 $10,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj
917328SF4
5.000% 2034-Sep - 121.161 - 121.161 1.438 - 1.438 1 $15,000
Utah Cnty Utah Excise Tax Rev Ref
917343CK9
5.000% 2032-Dec - 127.578 - 127.578 1.345 - 1.345 1 $10,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BN9
4.000% 2047-May 105.925 - 105.925 - - 1 $5,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
3.000% 2047-May - 105.701 - 105.701 1.662 - 1.662 1 $10,000
Utah County Utah Transn Sales Tax Rev Ref
91739RDN4
4.000% 2038-Dec 121.942 - 121.942 122.002 - 122.002 1.606 - 1.606 2 $20,000 0.06
Utah County Utah Transn Sales Tax Rev Ref
91739RDP9
4.000% 2039-Dec 121.908 - 121.908 122.011 - 122.011 1.605 - 1.605 2 $20,000 0.103
Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev
917462AD5
4.000% 2024-Oct 108.460 - 108.460 - - 1 $50,000
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev
917466CB8
5.000% 2036-Oct 115.124 - 115.124 - - 2 $40,000
Utah St
917542TP7
5.000% 2023-Jul 102.681 - 102.681 102.687 - 102.687 0.252 - 0.252 2 $230,000 0.006
Utah St Ref
917542TZ5
5.000% 2025-Jul 112.477 - 112.477 - - 1 $5,000
Utah St
917542VE9
5.000% 2026-Jul - 119.242 - 119.242 0.710 - 0.710 1 $50,000
Utah St Ser B
917542XC1
5.000% 2028-Jul 126.085 - 126.085 126.585 - 126.585 0.831 - 0.831 2 $20,000 0.5
Utah St Ser B
917542XE7
3.000% 2030-Jul - 112.594 - 112.594 1.140 - 1.140 2 $50,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547B26
3.250% 2037-May 107.762 - 107.762 - - 1 $15,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547YW5
5.000% 2025-May 114.250 - 114.250 - - 1 $25,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547ZJ3
3.125% 2037-May 104.842 - 104.842 - - 1 $5,000
Utah St Univ Rev Student Bldg Fee-ser B
917563FK9
4.750% 2040-Dec 105.540 - 105.540 - - 2 $40,000
Utah St Univ Rev Ref-resh-ser B
917563RS9
2.600% 2038-Dec 102.570 - 102.570 - - 2 $60,000
Utah Tran Auth Sales Tax Rev Ser A
917565HE6
5.250% 2023-Jun 106.945 - 106.984 - - 4 $215,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AS8
5.000% 2030-Jun 114.860 - 114.860 - - 3 $30,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AT6
5.000% 2031-Jun 115.110 - 115.110 - - 1 $55,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BK4
5.000% 2024-Jun - 110.643 - 110.643 0.733 - 0.733 3 $30,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567CG2
4.000% 2031-Dec 112.000 - 112.000 - - 1 $25,000
Utah Tran Auth Sales Tax Rev Unrefunded Balance-ref-sub
917567CP2
5.000% 2042-Jun - 102.450 - 102.450 0.301 - 0.301 4 $240,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567DJ5
5.000% 2027-Dec - 123.110 - 123.110 1.032 - 1.032 1 $5,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser A
917572WJ4
5.000% 2025-Mar - 114.002 - 114.002 0.619 - 0.619 2 $50,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572ZF9
5.000% 2038-Mar - 124.680 - 124.680 1.400 - 1.400 1 $10,000
Vineyard Redev Agy Utah Tax Increment Rev Ref
92743FBU8
4.000% 2032-May 120.866 - 120.866 120.866 - 120.866 1.600 - 1.600 2 $170,000 0
Vineyard Redev Agy Utah Tax Increment Rev Ref
92743FBY0
4.000% 2036-May - 120.875 - 120.875 1.599 - 1.599 1 $135,000
Wasatch Cnty Utah
936773CF5
4.000% 2023-Apr 104.273 - 104.273 - - 1 $5,000
Wasatch Cnty Utah
936773CH1
4.000% 2025-Apr - 110.730 - 110.730 0.720 - 0.720 1 $10,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
947628DE0
5.000% 2024-Oct 109.677 - 109.677 109.737 - 109.737 0.752 - 0.752 3 $30,000 0.06
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser A
947648CD1
0.010% 2031-Feb 100.000 - 100.000 - - 1 $100,000
Weber Sch Dist Utah Ref-utah Sch Bd Gty Prog
94766PGS4
5.000% 2024-Jun - 111.291 - 111.291 0.490 - 0.490 1 $50,000
Weber Sch Dist Utah Sch Bldg-utah Sch Bd Gty Prog
94766PHS3
5.000% 2022-Jun 102.056 - 102.056 - - 1 $5,000
West Jordan Utah Mun Bldg Auth Lease Rev
953527BZ0
5.000% 2024-Oct 111.796 - 111.796 - - 1 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.