* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Alpine Utah Sch Dist Sch Bldg 021087WX5
|
5.000% | 2029-Mar | - | 104.609 - 104.609 | 3.283 - 3.283 | 2 | $180,000 | |
Bountiful Utah Sales Tax Rev 101760AV8
|
5.000% | 2041-Jul | 104.667 - 104.667 | - | - | 2 | $140,000 | |
Brigham City Utah Wtr Swr & Elec Rev 109169EL2
|
5.000% | 2036-Jun | - | 108.297 - 108.297 | 3.902 - 3.902 | 2 | $20,000 | |
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty 127145MF4
|
4.000% | 2044-Jun | - | 92.776 - 92.776 | 4.571 - 4.571 | 2 | $10,000 | |
Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog 139078GR4
|
5.000% | 2028-Jun | - | 105.850 - 105.850 | 3.000 - 3.000 | 1 | $150,000 | |
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 155796BL8
|
4.000% | 2037-Mar | 99.213 - 99.213 | - | - | 1 | $15,000 | |
Central Vy Wtr Reclamation Fac Utah Swr Rev 155796BZ7
|
5.000% | 2029-Mar | - | 106.272 - 106.272 | 3.230 - 3.230 | 1 | $25,000 | |
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog 2390196C1
|
4.000% | 2039-Jun | - | 99.785 - 99.785 | 4.020 - 4.020 | 2 | $50,000 | |
Eagle Mtn Utah Sales Tax Rev 26970PAJ4
|
5.000% | 2031-Feb | 108.261 - 108.261 | 108.411 - 108.411 | 3.368 - 3.368 | 2 | $40,000 | 0.15 |
Holladay Utah Sales Tax Rev 43510MBS2
|
5.000% | 2032-Nov | - | - | - | 1 | $65,000 | |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AB28
|
5.000% | 2037-Jul | 103.651 - 103.651 | - | - | 2 | $50,000 | |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AB44
|
5.000% | 2039-Jul | 102.904 - 102.904 | 102.964 - 102.964 | 4.441 - 4.441 | 2 | $50,000 | 0.06 |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AF24
|
5.000% | 2036-Jul | 105.471 - 105.471 | 105.511 - 105.511 | 4.100 - 4.100 | 2 | $250,000 | 0.04 |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AF32
|
5.000% | 2037-Jul | 104.302 - 104.302 | - | - | 2 | $40,000 | |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AF40
|
5.000% | 2038-Jul | 103.902 - 103.902 | 103.962 - 103.962 | 4.347 - 4.347 | 2 | $40,000 | 0.06 |
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 45884AJ87
|
5.000% | 2032-Jul | - | 108.734 - 108.734 | 3.600 - 3.600 | 1 | $30,000 | |
Lehi Utah Franchise & Sales Tax Rev Broadband Proj 52469SAK9
|
4.000% | 2033-Feb | 101.664 - 101.664 | 101.734 - 101.734 | 3.660 - 3.660 | 2 | $50,000 | 0.07 |
Lehi Utah Loc Bldg Auth Lease Rev 52475CAS9
|
5.250% | 2040-Jun | - | 104.936 - 104.936 | 4.430 - 4.430 | 2 | $10,000 | |
Millard Utah Sch Dist Loc Bldg Auth Lease Rev 600077AQ4
|
5.000% | 2039-May | - | 106.485 - 106.485 | 4.130 - 4.130 | 2 | $130,000 | |
Nebo Utah Sch Dist Ref-sch Bldg 639557XU6
|
5.000% | 2035-Jul | - | 109.852 - 109.852 | 3.430 - 3.430 | 1 | $185,000 | |
Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 639558BD6
|
5.000% | 2036-Jul | 108.238 - 108.238 | - | - | 1 | $75,000 | |
Ogden City Utah Mun Bldg Auth Lease Rev Ser A 676291BN6
|
5.000% | 2043-Jan | - | 103.995 - 103.995 | 4.380 - 4.380 | 2 | $160,000 | |
Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 67629TAJ5
|
5.000% | 2036-Jan | 107.693 - 107.693 | - | - | 1 | $115,000 | |
Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 67629TAN6
|
5.000% | 2040-Jan | 105.391 - 105.391 | 105.478 - 105.478 | 4.053 - 4.053 | 2 | $100,000 | 0.087 |
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 676303DV9
|
5.000% | 2038-Jan | 106.927 - 106.927 | 106.987 - 106.987 | 4.036 - 4.036 | 2 | $200,000 | 0.06 |
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 676313AQ2
|
4.000% | 2035-Jun | - | 100.048 - 100.048 | 3.989 - 3.989 | 3 | $15,000 | |
Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 74414LAK4
|
5.000% | 2032-Mar | 109.375 - 109.375 | - | - | 1 | $35,000 | |
Salt Lake City Utah Arpt Rev Amt-ser A 795576FQ5
|
5.000% | 2031-Jul | - | 101.671 - 101.671 | 4.170 - 4.170 | 1 | $40,000 | |
Salt Lake City Utah Arpt Rev Amt-ser A 795576JJ7
|
5.000% | 2026-Jul | 101.070 - 101.070 | - | - | 3 | $15,000 | |
Salt Lake City Utah Arpt Rev Amt-ser A-agm-cr 795576LC9
|
4.000% | 2051-Jul | 84.193 - 84.193 | 84.443 - 84.443 | 5.082 - 5.082 | 3 | $105,000 | 0.25 |
Salt Lake City Utah Pub Utils Rev 795604BD8
|
5.000% | 2032-Feb | - | 105.819 - 105.819 | 3.320 - 3.320 | 2 | $30,000 | |
South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 84059PAL2
|
5.000% | 2033-Apr | 107.872 - 107.872 | 108.022 - 108.022 | 3.676 - 3.676 | 2 | $40,000 | 0.15 |
Tooele Cnty Utah Sales Tax Rev 890345BJ9
|
5.000% | 2036-Sep | 106.181 - 106.181 | 106.283 - 106.283 | 3.865 - 3.865 | 2 | $60,000 | 0.102 |
Tooele Cnty Utah Sales Tax Rev 890345BR1
|
4.500% | 2043-Sep | - | 100.504 - 100.504 | 4.406 - 4.406 | 2 | $40,000 | |
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 90470PAR7
|
4.000% | 2033-Apr | - | 98.350 - 98.350 | 4.248 - 4.248 | 3 | $15,000 | |
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev 90470PAY2
|
5.000% | 2027-Apr | - | 103.089 - 103.089 | 3.291 - 3.291 | 2 | $50,000 | |
University Utah Univ Revs Gen-ser A-green Bds 9151832U0
|
5.000% | 2039-Aug | 105.565 - 105.565 | - | - | 2 | $60,000 | |
University Utah Univ Revs Ref-gen-ser A-1 9151834G9
|
5.000% | 2038-Aug | 107.665 - 107.665 | 107.725 - 107.725 | 3.989 - 3.989 | 2 | $50,000 | 0.06 |
University Utah Univ Revs Gen-ser B-green Bds 915183Y84
|
5.000% | 2030-Aug | 108.402 - 108.402 | - | - | 1 | $15,000 | |
University Utah Univ Revs Gen-ser B-green Bds 915183Z42
|
5.000% | 2034-Aug | 108.863 - 108.863 | 108.923 - 108.923 | 3.584 - 3.584 | 2 | $50,000 | 0.06 |
University Utah Univ Revs Gen-ser B-green Bds 915183Z75
|
5.000% | 2037-Aug | 106.740 - 106.740 | 107.512 - 107.512 | 3.799 - 3.799 | 3 | $100,000 | 0.772 |
Utah St 917542VL3
|
3.125% | 2032-Jul | - | 96.903 - 96.903 | 3.621 - 3.621 | 3 | $15,000 | |
Utah St 917542WA6
|
5.000% | 2032-Jul | - | 105.904 - 105.904 | 3.261 - 3.261 | 2 | $100,000 | |
Utah St Brd Higher Ed Rev Gen-dixie St Univ 91754RV53
|
5.000% | 2037-Jun | 105.960 - 105.960 | - | - | 2 | $80,000 | |
Utah St Brd Higher Ed Rev Gen-dixie St Univ 91754RV79
|
5.000% | 2039-Jun | 104.166 - 104.166 | 104.366 - 104.366 | 4.276 - 4.276 | 2 | $20,000 | 0.2 |
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Proj-bam-tcrs 91754TX32
|
4.000% | 2050-Apr | - | 85.713 - 85.713 | 5.010 - 5.010 | 3 | $30,000 | |
Utah Tran Auth Sales Tax Rev Ref 917567HC6
|
5.000% | 2042-Dec | - | - | - | 1 | $35,000 | |
Utah Tran Auth Sales Tax Rev Ref-sr 917567HD4
|
5.000% | 2030-Jun | - | 108.639 - 108.639 | 3.148 - 3.148 | 1 | $5,000 | |
Utah Tran Auth Sales Tax Rev Ref-sr 917567HH5
|
5.000% | 2034-Jun | - | 112.663 - 112.663 | 3.370 - 3.370 | 1 | $105,000 | |
Utah Tran Auth Sales Tax Rev Ref-sub 917567HX0
|
5.000% | 2039-Jun | 106.556 - 106.556 | - | - | 1 | $10,000 | |
Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 91756SAK9
|
5.000% | 2032-Jun | - | 110.279 - 110.279 | 3.350 - 3.350 | 1 | $250,000 | |
Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 917572YL7
|
5.000% | 2035-Mar | - | 105.030 - 105.030 | 3.570 - 3.570 | 1 | $20,000 | |
Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 936785AH7
|
5.000% | 2032-Jun | 109.727 - 109.727 | - | - | 1 | $15,000 | |
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 938729DA5
|
5.000% | 2037-Oct | 108.830 - 108.830 | 108.930 - 108.930 | 3.856 - 3.856 | 2 | $50,000 | 0.1 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.