* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg
021087WX5
5.000% 2029-Mar - 104.609 - 104.609 3.283 - 3.283 2 $180,000
Bountiful Utah Sales Tax Rev
101760AV8
5.000% 2041-Jul 104.667 - 104.667 - - 2 $140,000
Brigham City Utah Wtr Swr & Elec Rev
109169EL2
5.000% 2036-Jun - 108.297 - 108.297 3.902 - 3.902 2 $20,000
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty
127145MF4
4.000% 2044-Jun - 92.776 - 92.776 4.571 - 4.571 2 $10,000
Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog
139078GR4
5.000% 2028-Jun - 105.850 - 105.850 3.000 - 3.000 1 $150,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BL8
4.000% 2037-Mar 99.213 - 99.213 - - 1 $15,000
Central Vy Wtr Reclamation Fac Utah Swr Rev
155796BZ7
5.000% 2029-Mar - 106.272 - 106.272 3.230 - 3.230 1 $25,000
Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
2390196C1
4.000% 2039-Jun - 99.785 - 99.785 4.020 - 4.020 2 $50,000
Eagle Mtn Utah Sales Tax Rev
26970PAJ4
5.000% 2031-Feb 108.261 - 108.261 108.411 - 108.411 3.368 - 3.368 2 $40,000 0.15
Holladay Utah Sales Tax Rev
43510MBS2
5.000% 2032-Nov - - - 1 $65,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AB28
5.000% 2037-Jul 103.651 - 103.651 - - 2 $50,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AB44
5.000% 2039-Jul 102.904 - 102.904 102.964 - 102.964 4.441 - 4.441 2 $50,000 0.06
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AF24
5.000% 2036-Jul 105.471 - 105.471 105.511 - 105.511 4.100 - 4.100 2 $250,000 0.04
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AF32
5.000% 2037-Jul 104.302 - 104.302 - - 2 $40,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AF40
5.000% 2038-Jul 103.902 - 103.902 103.962 - 103.962 4.347 - 4.347 2 $40,000 0.06
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AJ87
5.000% 2032-Jul - 108.734 - 108.734 3.600 - 3.600 1 $30,000
Lehi Utah Franchise & Sales Tax Rev Broadband Proj
52469SAK9
4.000% 2033-Feb 101.664 - 101.664 101.734 - 101.734 3.660 - 3.660 2 $50,000 0.07
Lehi Utah Loc Bldg Auth Lease Rev
52475CAS9
5.250% 2040-Jun - 104.936 - 104.936 4.430 - 4.430 2 $10,000
Millard Utah Sch Dist Loc Bldg Auth Lease Rev
600077AQ4
5.000% 2039-May - 106.485 - 106.485 4.130 - 4.130 2 $130,000
Nebo Utah Sch Dist Ref-sch Bldg
639557XU6
5.000% 2035-Jul - 109.852 - 109.852 3.430 - 3.430 1 $185,000
Nebo Utah Sch Dist Loc Bldg Auth Lease Rev
639558BD6
5.000% 2036-Jul 108.238 - 108.238 - - 1 $75,000
Ogden City Utah Mun Bldg Auth Lease Rev Ser A
676291BN6
5.000% 2043-Jan - 103.995 - 103.995 4.380 - 4.380 2 $160,000
Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev
67629TAJ5
5.000% 2036-Jan 107.693 - 107.693 - - 1 $115,000
Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev
67629TAN6
5.000% 2040-Jan 105.391 - 105.391 105.478 - 105.478 4.053 - 4.053 2 $100,000 0.087
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref
676303DV9
5.000% 2038-Jan 106.927 - 106.927 106.987 - 106.987 4.036 - 4.036 2 $200,000 0.06
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A
676313AQ2
4.000% 2035-Jun - 100.048 - 100.048 3.989 - 3.989 3 $15,000
Provo City Utah Sch Dist Mun Bldg Auth Lease Rev
74414LAK4
5.000% 2032-Mar 109.375 - 109.375 - - 1 $35,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FQ5
5.000% 2031-Jul - 101.671 - 101.671 4.170 - 4.170 1 $40,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576JJ7
5.000% 2026-Jul 101.070 - 101.070 - - 3 $15,000
Salt Lake City Utah Arpt Rev Amt-ser A-agm-cr
795576LC9
4.000% 2051-Jul 84.193 - 84.193 84.443 - 84.443 5.082 - 5.082 3 $105,000 0.25
Salt Lake City Utah Pub Utils Rev
795604BD8
5.000% 2032-Feb - 105.819 - 105.819 3.320 - 3.320 2 $30,000
South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev
84059PAL2
5.000% 2033-Apr 107.872 - 107.872 108.022 - 108.022 3.676 - 3.676 2 $40,000 0.15
Tooele Cnty Utah Sales Tax Rev
890345BJ9
5.000% 2036-Sep 106.181 - 106.181 106.283 - 106.283 3.865 - 3.865 2 $60,000 0.102
Tooele Cnty Utah Sales Tax Rev
890345BR1
4.500% 2043-Sep - 100.504 - 100.504 4.406 - 4.406 2 $40,000
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref
90470PAR7
4.000% 2033-Apr - 98.350 - 98.350 4.248 - 4.248 3 $15,000
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev
90470PAY2
5.000% 2027-Apr - 103.089 - 103.089 3.291 - 3.291 2 $50,000
University Utah Univ Revs Gen-ser A-green Bds
9151832U0
5.000% 2039-Aug 105.565 - 105.565 - - 2 $60,000
University Utah Univ Revs Ref-gen-ser A-1
9151834G9
5.000% 2038-Aug 107.665 - 107.665 107.725 - 107.725 3.989 - 3.989 2 $50,000 0.06
University Utah Univ Revs Gen-ser B-green Bds
915183Y84
5.000% 2030-Aug 108.402 - 108.402 - - 1 $15,000
University Utah Univ Revs Gen-ser B-green Bds
915183Z42
5.000% 2034-Aug 108.863 - 108.863 108.923 - 108.923 3.584 - 3.584 2 $50,000 0.06
University Utah Univ Revs Gen-ser B-green Bds
915183Z75
5.000% 2037-Aug 106.740 - 106.740 107.512 - 107.512 3.799 - 3.799 3 $100,000 0.772
Utah St
917542VL3
3.125% 2032-Jul - 96.903 - 96.903 3.621 - 3.621 3 $15,000
Utah St
917542WA6
5.000% 2032-Jul - 105.904 - 105.904 3.261 - 3.261 2 $100,000
Utah St Brd Higher Ed Rev Gen-dixie St Univ
91754RV53
5.000% 2037-Jun 105.960 - 105.960 - - 2 $80,000
Utah St Brd Higher Ed Rev Gen-dixie St Univ
91754RV79
5.000% 2039-Jun 104.166 - 104.166 104.366 - 104.366 4.276 - 4.276 2 $20,000 0.2
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Proj-bam-tcrs
91754TX32
4.000% 2050-Apr - 85.713 - 85.713 5.010 - 5.010 3 $30,000
Utah Tran Auth Sales Tax Rev Ref
917567HC6
5.000% 2042-Dec - - - 1 $35,000
Utah Tran Auth Sales Tax Rev Ref-sr
917567HD4
5.000% 2030-Jun - 108.639 - 108.639 3.148 - 3.148 1 $5,000
Utah Tran Auth Sales Tax Rev Ref-sr
917567HH5
5.000% 2034-Jun - 112.663 - 112.663 3.370 - 3.370 1 $105,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567HX0
5.000% 2039-Jun 106.556 - 106.556 - - 1 $10,000
Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref
91756SAK9
5.000% 2032-Jun - 110.279 - 110.279 3.350 - 3.350 1 $250,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser A
917572YL7
5.000% 2035-Mar - 105.030 - 105.030 3.570 - 3.570 1 $20,000
Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev
936785AH7
5.000% 2032-Jun 109.727 - 109.727 - - 1 $15,000
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref
938729DA5
5.000% 2037-Oct 108.830 - 108.830 108.930 - 108.930 3.856 - 3.856 2 $50,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.