* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Ref-utah Sch Bd Gty Prog
021087UY5
5.000% 2021-Mar 100.677 - 100.677 - - 2 $50,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087XG1
5.000% 2023-Mar 109.797 - 109.797 - - 1 $50,000
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd
127145JN1
5.000% 2023-Jun - 110.937 - 110.937 0.420 - 0.420 1 $50,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078CW7
5.000% 2024-Jun - 116.010 - 116.010 0.270 - 0.270 1 $150,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078FJ3
4.000% 2033-Jun 126.317 - 126.317 126.517 - 126.517 1.033 - 1.033 2 $200,000 0.2
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser A
139078FQ7
5.000% 2024-Jun - 116.153 - 116.153 0.210 - 0.210 1 $3,560,000+
Central Utah Wtr Conservancy Dist Ref-ser B
155674HR8
5.000% 2021-Apr 100.310 - 100.310 - - 1 $5,000
Central Utah Wtr Conservancy Dist Ref-ser C
155674JE5
5.000% 2021-Apr 100.875 - 100.875 - - 2 $50,000
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KE3
4.000% 2022-Apr - 104.505 - 104.505 0.161 - 0.161 5 $3,750,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KF0
5.000% 2023-Apr - 110.458 - 110.458 0.180 - 0.180 5 $11,585,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KG8
5.000% 2024-Apr - 115.011 - 115.046 0.240 - 0.250 6 $11,990,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KH6
5.000% 2025-Apr - 119.531 - 119.531 0.290 - 0.290 3 $2,600,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KJ2
5.000% 2026-Apr - 123.710 - 123.710 0.370 - 0.370 5 $13,555,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KK9
5.000% 2027-Apr - 127.468 - 127.468 0.480 - 0.480 6 $8,230,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KL7
5.000% 2028-Apr - 130.772 - 130.772 0.610 - 0.610 4 $5,060,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KM5
5.000% 2029-Apr - 133.825 - 133.825 0.730 - 0.730 5 $8,775,000+
Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A
155674KN3
4.000% 2030-Apr - 127.846 - 127.846 0.840 - 0.840 3 $3,715,000+
Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover
239007DC8
5.000% 2030-Nov 132.063 - 132.063 - - 3 $30,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019T69
5.000% 2023-Jun 111.266 - 111.266 111.313 - 111.313 0.200 - 0.200 2 $1,440,000 0.047
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019U83
3.250% 2033-Jun 109.951 - 109.951 - - 2 $50,000
Granite Sch Dist Utah Salt Lake Cnty Ref-ser B
387460PF9
5.000% 2029-Jun - 126.567 - 126.567 0.721 - 0.721 4 $40,000
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772ST0
5.000% 2024-Jun 116.134 - 116.134 116.184 - 116.184 0.223 - 0.223 2 $120,000 0.05
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780JY2
4.000% 2041-Oct - 117.973 - 118.273 1.156 - 1.199 4 $110,000
Kane Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
484030DW8
5.000% 2022-Dec - - - 2 $240,000
Kane Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
484030DX6
5.000% 2023-Dec - - - 2 $460,000
Kane Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog
484030DZ1
5.000% 2025-Dec - 123.021 - 123.021 0.270 - 0.270 1 $765,000
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
540567JQ8
3.000% 2034-Jun - 107.160 - 107.160 0.860 - 0.860 2 $200,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AS9
5.000% 2029-Jul 106.451 - 106.451 - - 1 $20,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AV2
5.000% 2032-Jul 106.503 - 106.503 106.585 - 106.585 0.431 - 0.431 3 $80,000 0.082
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AW0
5.000% 2037-Jul - 106.585 - 106.585 0.431 - 0.431 1 $20,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CF5
5.000% 2026-Jul - 121.907 - 121.907 0.510 - 0.510 2 $60,000
Midvale Utah Mun Bldg Auth Lease Rev City Hall Proj
59811PAV1
3.500% 2038-Oct - 103.619 - 103.619 1.382 - 1.382 3 $30,000
Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog
617307DF7
5.000% 2025-Aug - - - 1 $55,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CF0
0.010% 2037-May 100.000 - 100.000 100.000 - 100.000 - 4 $900,000 0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CH6
0.010% 2037-May - 100.000 - 100.000 - 1 $265,000
Nebo Utah Sch Dist Ref-ser C
639557VE4
3.000% 2024-Jul - 108.820 - 108.820 0.420 - 0.420 1 $15,000
Nebo Utah Sch Dist Ref-sch Bldg
639557VU8
5.000% 2029-Jul 134.530 - 134.530 - - 1 $125,000
Nebo Utah Sch Dist Ref-sch Bldg
639557VV6
4.000% 2030-Jul - 125.623 - 125.623 0.850 - 0.850 3 $275,000
Nebo Utah Sch Dist Sch Bldg
639557WG8
4.000% 2027-Jul 121.895 - 121.895 - - 1 $25,000
North Davis Utah Swr Dist Swr Rev Ref
659079AS6
4.000% 2022-Mar 103.466 - 103.466 104.082 - 104.082 0.325 - 0.325 2 $80,000 0.616
North Davis Utah Swr Dist Swr Rev
659079CY1
5.000% 2026-Mar - 123.261 - 123.261 0.400 - 0.400 2 $80,000
Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev
676303CE8
5.000% 2026-Jan 119.688 - 119.688 - - 1 $75,000
Orem Utah Wtr & Storm Swr Rev Ref
68611RBF4
4.500% 2028-Jul - 116.705 - 116.705 0.710 - 0.710 1 $20,000
Provo Utah Ref
744142HD5
5.000% 2031-Jan 127.945 - 127.945 - - 1 $140,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576GW1
5.000% 2026-Jul 120.163 - 120.163 - - 2 $20,000
Salt Lake City Utah Pub Utils Rev Ref
795604AQ0
5.000% 2032-Feb - 120.668 - 120.668 0.800 - 0.800 1 $20,000
Salt Lake City Utah Pub Utils Rev
795604BL0
4.000% 2039-Feb 120.407 - 120.407 - - 1 $200,000
Salt Lake Cnty Utah Excise Tax Rd Rev
79567TAJ4
5.000% 2022-Aug 107.233 - 107.233 107.451 - 107.451 0.241 - 0.241 3 $300,000 0.218
Salt Lake Cnty Utah Excise Tax Rd Rev
79567TAR6
5.000% 2029-Aug 111.506 - 111.506 111.856 - 111.856 0.360 - 0.360 2 $70,000 0.35
Salt Lake Cnty Utah Sales Tax Rev Unrefunded Balance-ref-ser A
795685GL4
5.000% 2022-Feb 104.789 - 104.789 - - 1 $80,000
South Ogden City Utah Sales & Franchise Tax Rev Ref
83907TAH9
5.000% 2027-May - - - 2 $40,000
Tooele Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
890346NA3
5.000% 2021-Jun 101.648 - 101.648 - - 1 $40,000
Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref
90470PAD8
2.000% 2021-Apr 100.190 - 100.190 - - 2 $100,000
University Utah Univ Revs Prerefunded-ref-gen-ser B
915183A23
5.000% 2025-Aug 110.163 - 110.163 - - 1 $5,000
University Utah Univ Revs Gen-ser A
915183N29
5.000% 2030-Aug 136.250 - 136.250 - - 2 $10,000
University Utah Univ Revs Gen-ser A
915183P43
4.000% 2040-Aug - 123.521 - 123.521 1.360 - 1.360 3 $30,000
University Utah Univ Revs Ref-gen-ser A
915183SD0
5.000% 2043-Aug 111.894 - 111.894 - - 1 $135,000
University Utah Univ Revs Ref-gen-ser A-1
915183UM7
5.000% 2023-Aug - 111.482 - 111.482 0.433 - 0.433 1 $15,000
University Utah Univ Revs Gen-ser A
915183WL7
5.000% 2026-Aug - 120.133 - 120.133 0.500 - 0.500 2 $50,000
University Utah Univ Revs Gen-ser A
915183WN3
5.000% 2028-Aug - 119.598 - 119.598 0.608 - 0.608 2 $10,000
University Utah Univ Revs Ref-ser A
915183YN1
5.000% 2029-Aug 126.910 - 126.910 127.410 - 127.410 0.699 - 0.699 2 $30,000 0.5
University Utah Univ Revs Ref-ser A
915183YP6
5.000% 2030-Aug - 126.453 - 126.453 0.830 - 0.830 1 $10,000
University Utah Univ Revs Ref-gen-ser B-1
915183ZG5
5.000% 2028-Aug 126.130 - 126.130 - - 3 $105,000
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A
917328QC3
5.000% 2021-Sep - 102.772 - 102.772 0.472 - 0.472 3 $15,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A
917328RP3
5.000% 2025-Sep 119.541 - 119.541 - - 2 $140,000
Utah Cnty Utah Excise Tax Rev Ref
917343CM5
4.000% 2034-Dec - 120.399 - 120.399 1.530 - 1.530 2 $180,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BW9
4.000% 2026-May - 117.086 - 117.086 0.720 - 0.720 2 $10,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393CL2
5.000% 2032-May - 127.111 - 127.111 1.130 - 1.130 1 $10,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393CS7
5.000% 2038-May - 125.672 - 125.672 1.310 - 1.310 1 $10,000
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
917393CY4
0.010% 2058-May 100.000 - 100.000 100.000 - 100.000 - 4 $0 0
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393DD9
5.000% 2050-May - - - 2 $500,000
Utah County Utah Transn Sales Tax Rev
91739RCH8
4.000% 2039-Dec - 102.924 - 102.924 0.601 - 0.601 2 $50,000
Utah Hsg Corp Single Family Mtg Rev Non Amt Non Ace-ser A Cl Ii
917436V46
4.950% 2032-Jan 98.110 - 98.110 - - 4 $60,000
Utah St Ser A
917542SG8
5.000% 2022-Jul - 102.071 - 102.071 0.361 - 0.361 2 $20,000
Utah St Ser A
917542SH6
5.000% 2023-Jul - 102.075 - 102.075 0.352 - 0.352 1 $50,000
Utah St Ser A
917542SK9
5.000% 2025-Jul 102.063 - 102.063 - - 2 $100,000
Utah St Ser A
917542SU7
5.000% 2021-Jul 102.052 - 102.052 102.066 - 102.066 0.372 - 0.372 2 $50,000 0.014
Utah St
917542TN2
5.000% 2022-Jul 106.460 - 106.715 - - 2 $95,000
Utah St
917542TQ5
4.000% 2024-Jul 104.862 - 104.862 - - 1 $10,000
Utah St
917542VB5
5.000% 2024-Jul - 115.844 - 115.844 0.370 - 0.370 1 $10,000
Utah St
917542WM0
5.000% 2027-Jul 128.790 - 128.790 128.990 - 128.990 0.435 - 0.435 2 $220,000 0.2
Utah St
917542WR9
5.000% 2031-Jul - 132.095 - 132.095 0.820 - 0.820 2 $20,000
Utah St
917542WS7
5.000% 2032-Jul - 131.332 - 131.332 0.905 - 0.905 1 $5,000
Utah St Ser B
917542XA5
5.000% 2026-Jul 124.576 - 124.902 124.639 - 124.639 0.420 - 0.420 3 $260,000 0.063
Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-e-
917547UZ2
5.768% 2030-May 126.600 - 126.600 - - 1 $20,000
Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b
91754RQD2
6.241% 2030-Aug - 131.794 - 131.794 2.475 - 2.475 2 $460,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy
91754TMB6
4.000% 2025-Oct - 114.591 - 114.591 0.850 - 0.850 3 $90,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy
91754TUD3
4.000% 2025-Apr 113.544 - 113.544 114.003 - 114.003 0.644 - 0.644 3 $870,000 0.459
Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj
91754TWB5
5.000% 2027-Oct - 123.424 - 123.424 1.350 - 1.350 1 $25,000
Utah St Charter Sch Fin Auth Charter Sch Rev Wasatch Waldorf Charter Sch
91754TWQ2
5.000% 2033-May - 100.000 - 100.000 4.997 - 4.997 1 $25,000
Utah St Univ Rev Ref-student Bldg Fee
917563MU9
3.000% 2030-Dec - 114.270 - 114.270 0.855 - 0.855 2 $100,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AS8
5.000% 2030-Jun 120.298 - 120.298 - - 3 $225,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AY5
5.000% 2038-Jun 118.516 - 118.516 - - 2 $20,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BG3
5.000% 2021-Jun - 101.977 - 101.977 0.089 - 0.089 2 $20,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BJ7
5.000% 2023-Jun - - - 2 $30,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567DC0
5.000% 2021-Dec - 104.075 - 104.075 0.471 - 0.471 2 $20,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567DJ5
5.000% 2027-Dec - 126.082 - 126.082 1.070 - 1.070 1 $10,000
Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub-ser A
917567FA2
5.000% 2037-Jun 119.518 - 119.518 - - 1 $25,000
Utah Wtr Fin Agy Rev Var-tender Option-ser B-1
917572TU3
0.090% 2037-Oct - 100.000 - 100.000 - 1 $500,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser C
917572XP9
5.000% 2028-Mar 124.825 - 124.825 - - 2 $20,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572YN3
5.000% 2021-Mar 100.508 - 100.508 - - 2 $100,000
Utah Wtr Fin Agy Rev Ln Fing Prog-ser B
917572YX1
5.000% 2030-Mar - 131.754 - 131.754 0.928 - 0.928 1 $10,000
Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B
938718E66
5.000% 2023-Mar - 109.570 - 109.570 0.446 - 0.446 1 $20,000
Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B
938718F40
5.000% 2029-Mar - 125.554 - 125.554 0.720 - 0.720 1 $25,000
Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
938718J53
5.000% 2025-Mar - 118.975 - 118.975 0.350 - 0.350 2 $100,000
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
938729CE8
5.000% 2030-Oct 125.952 - 125.952 - - 1 $10,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
947628EF6
5.000% 2029-Oct 126.865 - 126.865 - - 1 $45,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B
947628EW9
5.000% 2029-Oct - 126.977 - 126.977 0.848 - 0.848 1 $5,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B
947628EZ2
5.000% 2032-Oct - 126.217 - 126.217 0.950 - 0.950 1 $35,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A
947628GK3
4.000% 2046-Apr - 118.880 - 120.052 1.387 - 1.525 6 $2,590,000+
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-taxable-ser B
947628GX5
1.946% 2032-Apr - 101.862 - 101.862 1.700 - 1.700 1 $500,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-taxable-ser B
947628HA4
2.176% 2035-Apr 101.890 - 101.890 - - 2 $500,000
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser C
947648CF6
0.010% 2035-Feb 100.000 - 100.000 100.000 - 100.000 - 3 $660,000 0
Weber Sch Dist Utah Sch Bldg-utah Sch Bd Gty Prog
94766PJQ5
3.000% 2025-Jun 111.141 - 111.141 - - 1 $50,000
Weber St Univ Utah Rev Ref-student Facs Sys
947673HL6
2.625% 2039-Apr - 106.464 - 106.464 1.774 - 1.774 2 $30,000
West Vy City Utah Redev Agy Rev Ref
95641RAJ4
5.000% 2025-Nov 120.650 - 120.650 - - 2 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.