* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087SL6
5.000% 2020-Mar - 100.564 - 100.564 1.212 - 1.212 1 $65,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087WG2
5.000% 2030-Mar 124.520 - 124.520 125.173 - 125.173 1.300 - 1.300 5 $375,000 0.653
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087XK2
5.000% 2026-Mar 123.722 - 123.722 - - 1 $3,280,000+
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAC7
5.000% 2022-Mar 108.204 - 108.204 - - 1 $20,000
Box Elder Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog
103133GK4
5.000% 2025-Jul 117.134 - 117.134 - - 1 $25,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078BL2
4.000% 2027-Jun 106.702 - 106.702 - - 2 $400,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser B
139078EE5
5.000% 2023-Jun - 113.219 - 113.219 1.030 - 1.030 1 $25,000
Central Utah Wtr Conservancy Dist Ref-ser A
155674GN8
5.000% 2023-Apr 104.230 - 104.230 - - 3 $150,000
Central Utah Wtr Conservancy Dist Ref-ser B
155674HR8
5.000% 2021-Apr 104.475 - 104.475 - - 1 $20,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBF9
5.000% 2029-Oct 126.000 - 126.000 126.300 - 126.300 1.383 - 1.383 2 $80,000 0.3
Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A
155888BS8
5.000% 2027-Mar 100.345 - 100.345 - - 2 $50,000
Davis Cnty Utah Sch Dist Sch Bldg-ser A
239019B68
4.000% 2023-Jun 102.322 - 102.322 102.514 - 102.514 1.049 - 1.049 3 $375,000 0.192
Draper Utah Sales Tax Rev Ser A
26145TAZ0
4.500% 2027-May 107.237 - 107.237 - - 1 $10,000
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460LF3
5.000% 2022-Jun - 108.979 - 108.979 1.130 - 1.130 1 $15,000
Granite Sch Dist Utah Salt Lake Cnty
387460LZ9
5.000% 2022-Jun 109.148 - 109.148 - - 1 $25,000
Granite Sch Dist Utah Salt Lake Cnty Ref-ser B
387460PF9
5.000% 2029-Jun 125.944 - 125.944 - - 2 $50,000
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460PL6
5.000% 2022-Jun 109.420 - 109.420 109.432 - 109.432 0.950 - 0.950 2 $1,100,000 0.012
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460PM4
5.000% 2023-Jun - - - 2 $20,000
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg
387460QC5
5.000% 2029-Jun - - - 2 $6,350,000+
Highland City Utah Ref
430047BV1
4.000% 2020-May 100.000 - 100.000 100.100 - 100.100 2.455 - 2.455 2 $100,000 0.1
Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A
45884AZQ9
5.000% 2020-Jul 101.609 - 101.609 101.654 - 101.654 1.231 - 1.231 2 $100,000 0.045
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SQ6
5.000% 2021-Jun - 105.575 - 105.575 0.910 - 0.910 1 $0
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SR4
5.000% 2022-Jun - 109.562 - 109.562 0.920 - 0.920 1 $3,000,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SS2
5.000% 2023-Jun - 113.490 - 113.490 0.930 - 0.930 1 $1,700,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772ST0
5.000% 2024-Jun - 117.361 - 117.361 0.940 - 0.940 2 $3,000,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SU7
5.000% 2025-Jun - 121.172 - 121.172 0.950 - 0.950 1 $250,000
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SY9
2.000% 2029-Jun - 102.771 - 102.771 1.600 - 1.600 2 $2,300,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772SZ6
2.000% 2030-Jun - 101.444 - 101.444 1.790 - 1.790 1 $1,175,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TA0
2.000% 2031-Jun - 100.684 - 100.684 1.900 - 1.900 1 $1,200,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TB8
2.000% 2032-Jun - 100.000 - 100.000 2.000 - 2.000 1 $1,225,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TC6
2.000% 2033-Jun - 99.184 - 99.184 2.070 - 2.070 1 $1,250,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TD4
2.000% 2034-Jun - 98.396 - 98.396 2.130 - 2.130 1 $1,275,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TE2
2.125% 2035-Jun - 98.510 - 98.510 2.240 - 2.240 1 $1,300,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TF9
2.250% 2036-Jun - 98.914 - 98.914 2.330 - 2.330 1 $1,325,000+
Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty
480772TG7
2.250% 2037-Jun - 98.017 - 98.017 2.390 - 2.390 1 $1,350,000+
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780JM8
5.000% 2030-Oct 125.110 - 125.110 125.265 - 125.265 1.508 - 1.508 2 $30,000 0.155
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A
480780KD6
5.000% 2024-Oct 118.416 - 118.416 - - 1 $130,000
Lehi Utah Elec Util Rev
524684CW5
5.000% 2022-Jun 108.661 - 108.661 - - 1 $25,000
Lehi Utah Wtr Rev
524699CU7
5.000% 2025-Jun 120.494 - 120.494 - - 1 $115,000
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
540567JR6
3.125% 2035-Jun - 105.944 - 105.944 1.715 - 1.715 1 $10,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CF5
5.000% 2026-Jul 121.004 - 121.004 - - 2 $10,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CL2
2.700% 2031-Jul 104.761 - 104.761 105.049 - 105.049 1.800 - 1.800 2 $3,120,000+ 0.288
Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref
598113AV0
4.000% 2023-May 107.838 - 107.838 - - 3 $45,000
Midvale Utah Mun Bldg Auth Lease Rev City Hall Proj
59811PAV1
3.500% 2038-Oct - 104.990 - 104.990 1.624 - 1.624 3 $60,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CB9
0.750% 2036-May 100.000 - 100.000 - - 2 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CC7
0.750% 2036-May 100.000 - 100.000 - - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
0.370% 2036-May 100.000 - 100.000 - - 2 $2,180,000+
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
0.460% 2037-May 100.000 - 100.000 - - 1 $100,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D
626853CJ2
0.580% 2037-May 100.000 - 100.000 100.000 - 100.000 - 3 $3,130,000+ 0
Nebo Utah Sch Dist Ref-ser C
639557VE4
3.000% 2024-Jul - 108.490 - 108.490 1.039 - 1.039 2 $40,000
Nebo Utah Sch Dist Ref-ser C
639557VG9
5.000% 2025-Jul 120.005 - 120.005 - - 1 $15,000
Park City Utah Sales Tax Rev
70024PCQ0
5.000% 2022-Jun - 109.450 - 109.450 1.000 - 1.000 1 $30,000
Provo Utah
744142GH7
5.000% 2022-Jan - 103.604 - 103.604 1.140 - 1.140 1 $25,000
Salt Lake City Utah Ref-ser B
795574WG3
5.000% 2027-Jun - 126.658 - 126.658 1.220 - 1.220 1 $15,000
Salt Lake City Utah Sales Tax Rev
79560QCS5
5.000% 2026-Feb 122.040 - 122.040 - - 1 $15,000
Salt Lake City Utah Sales & Excise Tax Rev Ref-taxable-ser B
79560TEB4
2.779% 2031-Apr 99.329 - 99.329 - - 1 $15,000
Salt Lake Cnty Utah
795676RB3
3.125% 2026-Jun 105.430 - 105.430 105.796 - 105.796 1.087 - 1.087 4 $80,000 0.366
Salt Lake Cnty Utah Sales Tax Rev Ref-ser A
795685EF9
5.000% 2020-Feb 100.072 - 100.072 - - 1 $10,000
South Jordan Utah Spl Assmt Daybreak Assmt Area No 1
83854MAH7
4.000% 2020-Nov - 102.240 - 102.240 1.088 - 1.088 2 $130,000
South Jordan Utah Sales Tax Rev Ref
83854RCJ0
5.000% 2022-Aug - 110.046 - 110.046 1.020 - 1.020 1 $50,000
South Jordan Utah Sales Tax Rev Ref
83854RDM2
5.000% 2028-Aug 130.462 - 130.462 - - 1 $35,000
South Vy Wtr Reclamation Fac Utah Swr Rev
84059NBU6
4.000% 2020-Feb 100.010 - 100.010 100.157 - 100.157 1.514 - 1.514 3 $75,000 0.147
Timpanogos Spl Svc Dist Utah Swr Rev Taxable-ser B-build Amer Bds
887440BG9
6.680% 2035-Jun - 101.758 - 101.758 1.727 - 1.727 2 $50,000
Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B
890346LH0
5.000% 2023-Jun 112.714 - 112.714 112.964 - 112.964 1.060 - 1.060 2 $50,000 0.25
Tooele Cnty Utah Sch Dist
890346LS6
5.000% 2020-Jun 101.396 - 101.396 - - 1 $165,000
University Utah Univ Revs Gen-ser A
915183J73
5.000% 2044-Aug 123.306 - 123.306 - - 1 $2,000,000+
University Utah Univ Revs Taxable-gen-ser B
915183M53
3.351% 2039-Aug - 102.888 - 102.888 3.000 - 3.000 1 $1,330,000+
University Utah Univ Revs Ref-gen-ser A
915183SH1
5.000% 2023-Aug 113.504 - 113.504 - - 2 $40,000
University Utah Univ Revs Ref-ser B
915183VM6
5.000% 2023-Aug 113.878 - 113.878 113.928 - 113.928 0.971 - 0.971 2 $250,000 0.05
University Utah Univ Revs Gen-ser A
915183WK9
5.000% 2025-Aug 119.614 - 119.614 - - 3 $15,000
University Utah Univ Revs Ref-ser B-1
915183XR3
5.000% 2031-Aug 121.411 - 121.411 - - 1 $20,000
University Utah Univ Revs Ref-ser A
915183YN1
5.000% 2029-Aug - 126.033 - 126.033 1.350 - 1.350 1 $40,000
University Utah Univ Revs Ref-ser A
915183YY7
5.000% 2039-Aug - 124.083 - 124.083 1.591 - 1.591 2 $280,000
University Utah Univ Revs Ref-gen-ser B-1
915183ZG5
5.000% 2028-Aug - 126.687 - 126.687 1.270 - 1.270 1 $125,000
University Utah Univ Revs Ref-gen-ser B-1
915183ZS9
3.000% 2037-Aug - 104.348 - 106.456 2.069 - 2.366 4 $80,000
Utah Assd Mun Pwr Sys Rev Veyo Heat Recovery Proj
917328RL2
5.000% 2041-Mar - 114.759 - 114.759 1.950 - 1.950 1 $30,000
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A
917328RW8
5.000% 2032-Sep 122.090 - 122.090 122.285 - 122.285 2.008 - 2.008 2 $20,000 0.195
Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj
917328SF4
5.000% 2034-Sep 121.752 - 121.752 - - 1 $15,000
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E
917393CE8
0.850% 2051-May - 100.000 - 100.000 - 1 $500,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393CH1
5.000% 2020-May 101.210 - 101.210 - - 1 $20,000
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
917393CY4
0.380% 2058-May - 100.000 - 100.000 - 1 $4,450,000+
Utah County Utah Transn Sales Tax Rev Ref
91739RCJ4
5.000% 2020-Dec 103.057 - 103.057 103.216 - 103.216 1.220 - 1.220 2 $30,000 0.159
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev
917466CB8
5.000% 2036-Oct - 122.159 - 122.159 1.010 - 1.010 1 $50,000
Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Payson City Proj
917466CK8
3.000% 2039-Oct 104.442 - 104.442 105.542 - 105.542 2.357 - 2.357 4 $100,000 1.1
Utah St
917542TN2
5.000% 2022-Jul 109.745 - 109.745 109.782 - 109.782 0.938 - 0.938 2 $200,000 0.037
Utah St
917542VE9
5.000% 2026-Jul 124.577 - 124.577 - - 1 $45,000
Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-c-
917547UP4
5.768% 2029-May - 121.680 - 121.680 3.073 - 3.073 1 $25,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547YR6
5.000% 2020-May 101.161 - 101.161 - - 2 $60,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547ZB0
3.000% 2030-May - 106.892 - 106.892 1.640 - 1.640 2 $2,450,000+
Utah St Brd Regents Rev Gen-dixie St Univ
91754RL39
2.550% 2038-Jun - 99.849 - 99.849 2.560 - 2.560 2 $80,000
Utah St Brd Regents Rev Hosp-univ Utah
91754RRJ8
4.000% 2026-Aug - 101.540 - 101.540 1.050 - 1.050 1 $45,000
Utah St Charter Sch Fin Auth Charter Sch Rev Providence Hall Elem Sch &
91754TFZ1
5.000% 2048-Oct 109.517 - 109.517 110.769 - 110.769 1.990 - 1.990 4 $60,000 1.252
Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj
91754TLF8
4.000% 2021-Oct 104.253 - 104.253 104.253 - 104.253 1.500 - 1.500 2 $20,000 0
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy
91754TMX8
4.000% 2042-Apr - 107.905 - 107.905 2.040 - 2.040 2 $60,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy
91754TUJ0
5.000% 2030-Apr 117.540 - 117.540 119.484 - 119.484 1.692 - 1.692 3 $90,000 1.944
Utah St Charter Sch Fin Auth Charter Sch Rev Wasatch Waldorf Charter Sch
91754TWR0
4.750% 2048-May 102.000 - 102.000 - - 1 $25,000
Utah St Univ Rev Ref-student Bldg Fee
917563MS4
3.000% 2028-Dec 109.376 - 109.376 - - 2 $50,000
Utah Tran Auth Sales Tax Rev Ref-ser C
917565EN9
5.250% 2021-Jun - 106.455 - 106.455 0.603 - 0.603 2 $10,000
Utah Tran Auth Sales Tax Rev Ref-ser C
917565EP4
5.250% 2022-Jun - 109.590 - 109.590 1.180 - 1.180 1 $10,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AT6
5.000% 2031-Jun 118.928 - 118.928 119.108 - 119.108 1.320 - 1.320 3 $15,000,000+ 0.18
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AY5
5.000% 2038-Jun 117.785 - 117.785 - - 1 $200,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567BC2
5.000% 2023-Jun 112.751 - 112.751 - - 3 $75,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567CC1
3.000% 2027-Dec 108.569 - 108.569 109.372 - 109.372 1.460 - 1.460 3 $55,000 0.803
Utah Tran Auth Sales Tax Rev Ref-sub
917567CH0
4.000% 2029-Dec 113.786 - 113.786 - - 2 $40,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567DC0
5.000% 2021-Dec - 107.438 - 107.438 1.030 - 1.030 1 $50,000
Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub-ser A
917567FA2
5.000% 2037-Jun - 120.555 - 120.555 1.070 - 1.070 1 $415,000
Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
938718ZT3
5.000% 2021-Mar 104.342 - 104.342 104.442 - 104.442 0.960 - 0.960 2 $100,000 0.1
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
938729BX7
5.000% 2023-Oct 114.267 - 114.267 - - 1 $25,000
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
938729CB4
5.000% 2027-Oct 127.599 - 127.599 - - 1 $50,000
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser C
947648CF6
0.460% 2035-Feb 100.000 - 100.000 - - 1 $0
Weber St Univ Utah Rev Ref-student Facs Sys
947673HL6
2.625% 2039-Apr - 99.723 - 99.723 2.643 - 2.643 4 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.