* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
021087TC5
5.000% 2021-Mar 105.893 - 105.893 - - 2 $90,000
Alpine Utah Sch Dist Sch Bldg
021087TR2
5.000% 2021-Mar 106.138 - 106.138 - - 1 $100,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAH6
5.000% 2027-Mar - - - 2 $1,500,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev
02108TAT0
3.500% 2037-Mar - 101.775 - 101.775 3.243 - 3.243 3 $15,000
American Fork City Utah Ref
026257NB7
5.000% 2019-May - 100.046 - 100.046 2.186 - 2.186 2 $200,000
Bluffdale Utah Loc Bldg Auth Lease Rev
09627CAU1
4.000% 2035-Mar - 106.820 - 106.820 2.730 - 2.730 1 $1,215,000+
Box Elder Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog
103133GD0
2.000% 2019-Jul - 100.060 - 100.060 1.719 - 1.719 3 $30,000
Brigham City Utah Sales Tax Rev
109149AH7
5.000% 2022-Nov 111.213 - 111.213 - - 1 $100,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog
139078AM1
4.000% 2023-Jun 104.943 - 104.943 105.608 - 105.608 1.331 - 1.331 4 $4,000,000+ 0.665
Central Utah Wtr Conservancy Dist Ref-ser C
155674HX5
2.750% 2020-Apr 100.726 - 100.726 - - 1 $15,000
Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Taxable-ser A-build Amer Bds-
155675CL3
5.700% 2040-Oct 102.173 - 102.173 - - 3 $135,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBB8
5.000% 2025-Oct 118.777 - 118.777 - - 1 $30,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B
15567RBR3
4.000% 2039-Oct - 107.940 - 107.940 2.930 - 2.930 3 $30,000
Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A
155888BM1
5.000% 2024-Mar 102.599 - 102.599 - - 2 $30,000
Davis Cnty Utah Sch Dist Sch Bldg-ser A
239019B27
4.000% 2019-Jun - - - 2 $140,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019R95
2.875% 2029-Jun - 102.635 - 102.635 2.440 - 2.440 2 $475,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019X49
5.000% 2023-Jun - 113.514 - 113.514 1.582 - 1.582 2 $90,000
Eagle Mountain Utah Gas & Elec Rev
26970NBP4
4.375% 2031-Jun 104.300 - 104.300 - - 3 $105,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A
45884AZM8
5.000% 2019-Jul - 100.560 - 100.560 1.905 - 1.905 1 $150,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A
45884AZQ9
5.000% 2020-Jul 102.960 - 102.960 - - 1 $5,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B
480780GQ2
5.000% 2030-Oct - 118.240 - 118.240 2.315 - 2.315 2 $40,000
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
540567JQ8
3.000% 2034-Jun 100.021 - 100.021 100.221 - 100.221 2.953 - 2.953 4 $80,000 0.2
Logan City Utah Sch Dist Sch Bldg
540567JU9
5.000% 2022-Jun - 109.721 - 109.721 1.800 - 1.800 1 $10,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AG5
5.000% 2019-Jul - 100.558 - 100.558 1.915 - 1.915 3 $75,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A
592657AQ3
5.000% 2027-Jul 109.919 - 109.919 110.240 - 110.246 1.680 - 1.682 3 $150,000 0.327
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CF5
5.000% 2026-Jul 119.267 - 119.267 119.767 - 119.767 1.842 - 1.842 4 $40,000 0.5
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A
592657CJ7
2.550% 2029-Jul - 103.115 - 103.115 2.049 - 2.049 2 $50,000
Midvale Utah Wtr Swr & Storm Wtr Rev
598119AW5
4.000% 2023-Oct - 109.556 - 109.556 1.750 - 1.750 1 $25,000
Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog
617307DB6
5.000% 2021-Aug 107.059 - 107.059 - - 2 $100,000
Morgan Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
617307DS9
5.000% 2028-Aug - 122.003 - 122.003 2.088 - 2.088 1 $10,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CB9
1.980% 2036-May 100.000 - 100.000 - - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CC7
1.980% 2036-May 100.000 - 100.000 - - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
2.250% 2036-May 100.000 - 100.000 100.000 - 100.000 - 2 $690,000 0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D
626853CE3
2.250% 2036-May - 100.000 - 100.000 - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A
626853CF0
2.300% 2037-May 100.000 - 100.000 100.000 - 100.000 - 4 $7,490,000+ 0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
2.300% 2037-May 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Nebo Utah Sch Dist Sch Bldg-ser A
639557RV1
3.000% 2026-Jul 102.480 - 102.480 102.630 - 102.630 2.140 - 2.140 3 $45,000 0.15
Nebo Utah Sch Dist Ref-ser C
639557VE4
3.000% 2024-Jul 105.611 - 105.611 105.380 - 105.380 1.905 - 1.905 4 $80,000 -0.231
Ogden City Utah Swr & Wtr Rev Ser B
676306CU5
5.000% 2025-Jun 111.267 - 111.267 - - 2 $20,000
Orem Utah Ref
686101HQ2
3.000% 2020-Dec 102.019 - 102.019 102.201 - 102.201 1.601 - 1.601 2 $220,000 0.182
Provo Utah Ref
744142HD5
5.000% 2031-Jan - 120.964 - 120.964 2.320 - 2.320 1 $15,000
St George Utah Ref
789556JG3
3.000% 2019-Aug 100.281 - 100.281 - - 2 $100,000
St George Utah Elec Rev Ref
78955PCV5
5.000% 2034-Jun - 116.593 - 116.593 2.440 - 2.440 2 $60,000
Salt Lake City Utah Ref-ser A
795574TF9
1.750% 2020-Jun - 100.100 - 100.100 1.660 - 1.660 2 $20,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FL6
5.000% 2027-Jul - - - 1 $105,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FM4
5.000% 2028-Jul 119.614 - 119.614 119.784 - 119.784 2.330 - 2.330 2 $2,000,000+ 0.17
Salt Lake City Utah Arpt Rev Amt-ser A
795576FY8
5.000% 2047-Jul - - - 2 $1,290,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576HM2
5.250% 2048-Jul 116.889 - 116.889 - - 1 $0
Salt Lake City Utah Arpt Rev Ser B
795576JC2
5.000% 2043-Jul 115.698 - 115.698 - - 2 $100,000
Salt Lake City Utah Sales & Excise Tax Rev Ser B
79560TCQ3
4.000% 2028-Oct 108.750 - 108.750 109.300 - 109.300 2.176 - 2.176 3 $30,000 0.55
Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A
79560TCX8
4.000% 2019-Oct 100.934 - 100.934 - - 2 $150,000
Salt Lake Cnty Utah College Rev Ref-westminster College Proj
79567PDU4
3.000% 2023-Oct 97.213 - 97.213 - - 2 $10,000
Salt Lake Cnty Utah Excise Tax Rd Rev Ref
79567TBG9
3.000% 2033-Aug - - - 1 $25,000
South Jordan Utah Wtr Rev Ref
83854PCG0
5.000% 2023-Nov 113.882 - 113.882 - - 1 $50,000
South Vy Wtr Reclamation Fac Utah Swr Rev Ref
84059NBF9
4.000% 2019-Aug 100.345 - 100.345 - - 2 $20,000
Summit Cnty Utah Sales Tax Rev Ref
86606HBD0
5.000% 2025-Dec - - - 1 $10,000
Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover
887440BM6
4.000% 2025-Jun - 110.057 - 110.057 1.920 - 1.920 1 $300,000
University Utah Univ Revs Ref-gen-ser B
915183TF4
5.000% 2019-Aug 100.684 - 100.684 - - 2 $60,000
University Utah Univ Revs Ref-gen-ser B
915183TK3
5.000% 2023-Aug - 113.435 - 113.435 1.720 - 1.720 1 $40,000
University Utah Univ Revs Gen-ser A
915183WJ2
5.000% 2024-Aug - 116.335 - 116.335 1.740 - 1.740 1 $250,000
University Utah Univ Revs Gen-ser A
915183WL7
5.000% 2026-Aug 117.474 - 117.474 117.724 - 117.724 1.979 - 1.979 2 $50,000 0.25
University Utah Univ Revs Gen-ser A
915183WX1
3.000% 2022-Aug - 104.339 - 104.339 1.630 - 1.630 1 $900,000
University Utah Univ Revs Ref-ser A
915183YD3
4.000% 2020-Aug 102.508 - 102.508 - - 1 $10,000
Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj
917328PP5
5.000% 2024-Apr 106.238 - 106.238 106.852 - 106.852 2.096 - 2.096 3 $30,000 0.614
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BM1
5.000% 2046-May - 113.583 - 113.583 2.860 - 2.860 1 $25,000
Utah County Utah Transn Sales Tax Rev Taxable-ser B Build Amer Bds
91739RBA4
6.510% 2034-Dec 101.867 - 101.867 102.218 - 102.218 2.751 - 2.751 3 $105,000 0.351
Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev
917462AN3
5.000% 2033-Oct - 119.386 - 119.386 2.670 - 2.670 2 $50,000
Utah Infrastructure Agy Telecommunications Elec Util & Sales Tax Rev Morgan City Proj
91746CAJ0
3.375% 2034-Oct - 101.300 - 101.300 3.227 - 3.227 2 $100,000
Utah St Taxable-ser D-build Amer
917542QR6
4.554% 2024-Jul 104.660 - 104.660 - - 1 $40,000
Utah St Taxable-b-build Amer Bds-
917542QT2
3.289% 2020-Jul 100.625 - 100.625 - - 1 $105,000
Utah St Taxable-b-build Amer Bds-
917542QU9
3.369% 2021-Jul 100.504 - 100.504 - - 3 $30,000
Utah St Ser A
917542SJ2
5.000% 2024-Jul - 107.711 - 107.711 1.401 - 1.401 1 $25,000
Utah St
917542TR3
3.000% 2025-Jul - 104.577 - 104.577 1.521 - 1.521 3 $75,000
Utah St Ref
917542TW2
5.000% 2022-Jul - 110.476 - 110.476 1.610 - 1.610 2 $3,000,000+
Utah St
917542WB4
5.000% 2033-Jul - 124.494 - 124.494 2.180 - 2.180 1 $225,000
Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-e-
917547UZ2
5.768% 2030-May 116.120 - 116.120 116.120 - 116.120 3.954 - 3.954 4 $90,000 0
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547YY1
2.500% 2027-May - 101.691 - 101.691 2.200 - 2.200 1 $75,000
Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog
917547ZG9
3.000% 2035-May - 99.193 - 99.193 3.064 - 3.064 2 $280,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lincoln Academy
91754THE6
4.000% 2022-Apr 104.621 - 104.621 104.701 - 104.701 2.353 - 2.353 3 $30,000 0.08
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy
91754TNK5
4.000% 2019-Oct 100.719 - 100.719 - - 1 $80,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy
91754TPT4
3.500% 2042-Oct 98.625 - 98.875 100.875 - 100.940 3.337 - 3.348 8 $80,000 2.315
Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj
91754TRR6
4.000% 2024-Apr 107.003 - 107.003 - - 3 $780,000
Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj
91754TWA7
5.000% 2026-Oct - 116.662 - 116.662 2.538 - 2.538 1 $15,000
Utah St Univ Rev Ref-student Bldg Fee
917563EC8
4.000% 2021-Apr 104.250 - 104.250 104.452 - 104.452 1.650 - 1.650 2 $195,000 0.202
Utah St Univ Rev Student Fee & Hsg Sys
917563HB7
3.000% 2023-Apr 104.346 - 104.346 - - 1 $45,000
Utah St Univ Rev Student Fee & Hsg Sys
917563MC9
3.000% 2043-Apr - - - 2 $50,000
Utah St Univ Rev Ref-student Bldg Fee
917563NJ3
3.250% 2044-Dec - 99.523 - 99.523 3.278 - 3.278 2 $70,000
Utah St Univ Rev Resh-ser B
917563PH5
4.000% 2042-Dec - - - 1 $45,000
Utah Tran Auth Sales Tax Rev Ref-sub
917565ML4
4.000% 2039-Jun 102.365 - 102.365 102.365 - 102.515 3.151 - 3.201 5 $75,000 0.15
Utah Tran Auth Sales Tax Rev Ref-ser A
917567BD0
5.000% 2024-Jun - 116.034 - 116.034 1.726 - 1.726 2 $50,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BK4
5.000% 2024-Jun 114.168 - 114.168 114.418 - 114.418 2.031 - 2.031 2 $20,000 0.25
Utah Tran Auth Sales Tax Rev Ref-sub
917567CC1
3.000% 2027-Dec - 106.717 - 106.717 1.986 - 1.986 2 $100,000
Utah Tran Auth Sales Tax Rev Unrefunded Balance-ref-sub
917567CP2
5.000% 2042-Jun - 108.530 - 108.530 2.173 - 2.173 3 $75,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567DP1
5.000% 2032-Dec 118.568 - 118.568 - - 2 $40,000
Utah St Mun Pwr Agy Pwr Supply Sys Rev Taxable-ser A
91756TAU5
3.587% 2031-Jul - 99.000 - 99.000 3.689 - 3.689 2 $10,000
Utah Wtr Fin Agy Rev Var-tender Option-ser B-1
917572TU3
2.100% 2037-Oct 100.000 - 100.000 - - 1 $0
Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B
938718E66
5.000% 2023-Mar - 112.205 - 112.205 1.710 - 1.710 1 $55,000
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref
938729AY6
5.000% 2023-Oct 108.933 - 108.933 109.233 - 109.233 1.756 - 1.756 4 $80,000 0.3
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A
938729BX7
5.000% 2023-Oct 113.060 - 113.060 - - 1 $10,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B
947628EZ2
5.000% 2032-Oct 119.541 - 119.541 - - 2 $200,000
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser A
947648CD1
2.300% 2031-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $3,800,000+ 0
Weber Cnty Utah Sales Tax Rev Ref
947659DM7
2.500% 2031-Jul - 97.930 - 97.930 2.700 - 2.700 2 $10,000
West Vy City Utah Sales Tax Rev Ref
95640TDK5
4.000% 2021-Jul - 104.434 - 104.434 1.950 - 1.950 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.