* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Granite Sch Dist Utah Salt Lake Cnty Sch Bldg-ser A
387460NR5
5.000% 2032-Jun 128.290 - 128.290 128.451 - 128.451 0.710 - 0.710 2 $550,000 0.161
Intermountain Pwr Agy Utah Pwr Supply Rev Prerefunded-ser A
45884ALT8
5.000% 2021-Jul 99.000 - 99.000 - - 1 $2,500
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser B
480780CH6
5.000% 2025-Oct - 103.058 - 103.058 0.208 - 0.208 2 $50,000
Lehi Utah Sales Tax Rev
52469PCF4
4.000% 2028-Jun 125.763 - 125.763 125.888 - 125.888 0.600 - 0.600 3 $450,000 0.125
Midvale Utah Wtr Swr & Storm Wtr Rev
598119BA2
4.000% 2027-Oct 120.446 - 120.446 120.646 - 120.646 0.997 - 0.997 2 $50,000 0.2
Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref
62426VBT3
3.500% 2031-Dec 103.502 - 103.502 - - 2 $10,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C
626853CD5
0.060% 2036-May 100.000 - 100.000 - - 1 $100,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D
626853CE3
0.060% 2036-May - 100.000 - 100.000 - 1 $0
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
626853CG8
0.080% 2037-May - 100.000 - 100.000 - 1 $500,000
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-taxable-ser B
676313BF5
2.150% 2032-Jun 102.164 - 102.164 102.624 - 102.624 1.857 - 1.857 4 $600,000 0.46
Park City Utah Sales Tax Rev
70024PCV9
5.000% 2027-Jun 128.195 - 128.195 - - 2 $20,000
Provo Utah Sales Tax Rev
744190AT6
5.000% 2024-Feb - 117.354 - 117.354 0.052 - 0.052 2 $210,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FL6
5.000% 2027-Jul - - - 1 $20,000
Salt Lake City Utah Sales Tax Rev
79560QCQ9
5.000% 2024-Feb - 115.958 - 115.958 0.370 - 0.370 1 $10,000
Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A
79560TDB5
4.000% 2023-Oct - 111.251 - 111.251 0.390 - 0.390 1 $10,000
Salt Lake Cnty Utah Mun Bldg Auth Lease Rev Taxable-ser B-build Amer Bds
795681GM1
5.820% 2029-Dec 127.049 - 127.049 - - 3 $360,000
Salt Lake Cnty Utah Sales Tax Rev
795685FD3
3.000% 2032-Feb - 108.120 - 108.120 0.914 - 0.914 1 $25,000
Salt Lake Cnty Utah Sales Tax Rev Prerefunded-ref-ser A
795685GH3
5.000% 2024-Feb - 106.714 - 106.714 0.421 - 0.421 1 $10,000
Sandy City Utah Sales Tax Rev
799910FK5
5.000% 2024-Mar - 116.416 - 116.416 0.350 - 0.350 1 $20,000
South Sanpete Utah Sch Dist Ref-utah Sch Bd Gty Prog
840126ED4
5.000% 2021-Mar - 102.720 - 102.720 0.101 - 0.101 2 $200,000
South Vy Swr Dist Utah Swr Rev Ref
84059QDG8
5.000% 2021-Jan 101.819 - 101.819 101.844 - 101.844 0.252 - 0.252 2 $200,000 0.025
Spanish Fork City Utah Swr Rev Green Bds
846463AG2
5.000% 2029-Sep 135.521 - 135.521 - - 2 $10,000
University Utah Univ Revs Gen-ser A
915183WJ2
5.000% 2024-Aug - - - 1 $25,000
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser B
917393AY6
0.100% 2049-May - 100.000 - 100.000 - 1 $1,140,000+
Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A
917393BH2
5.000% 2023-May 111.340 - 111.340 - - 2 $10,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
3.000% 2047-May - 104.957 - 104.957 2.082 - 2.082 3 $30,000
Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E
917393CE8
0.120% 2051-May - 100.000 - 100.000 - 1 $1,500,000+
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-1
917393DE7
5.000% 2060-May 116.388 - 116.388 116.388 - 116.388 - 2 $70,000 0
Utah Hsg Corp Single Family Mtg Rev Taxable-ser A
9174367R2
2.560% 2026-Jan 102.167 - 102.167 - - 3 $60,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser A
9174367Y7
2.900% 2029-Jul - 105.850 - 105.850 2.173 - 2.173 2 $20,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser A
9174368A8
2.980% 2030-Jul - 106.850 - 106.850 2.130 - 2.130 2 $20,000
Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev
917462AL7
5.000% 2031-Oct - - - 2 $700,000
Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev
917462AS2
3.875% 2044-Oct - 112.750 - 113.844 2.029 - 2.165 4 $90,000
Utah St Ref
917542TX0
5.000% 2023-Jul - 114.131 - 114.131 0.100 - 0.100 1 $1,800,000+
Utah St
917542UK6
5.000% 2026-Jul 127.246 - 127.246 - - 1 $50,000
Utah St
917542UL4
5.000% 2027-Jul 128.722 - 128.722 128.792 - 128.792 0.427 - 0.427 2 $50,000 0.07
Utah St
917542VB5
5.000% 2024-Jul - 118.242 - 118.242 0.280 - 0.280 1 $10,000
Utah St
917542VC3
5.000% 2025-Jul 122.802 - 122.802 123.302 - 123.302 0.207 - 0.207 2 $30,000 0.5
Utah St Brd Regents Student Ln Rev Ser Ee-2
917546HM8
5.000% 2024-Nov - 101.100 - 101.100 0.049 - 0.049 3 $60,000
Utah St Brd Regents Rev Utah Vy Univ Student Ctr
91754RUR6
4.000% 2020-Nov 100.539 - 100.539 100.868 - 100.868 0.092 - 0.092 4 $160,000 0.329
Utah St Univ Rev Ref-resh-ser B
917563JL3
5.000% 2023-Dec - 115.125 - 115.125 0.390 - 0.390 2 $30,000
Utah St Univ Rev Student Fee & Hsg Sys
917563QB7
3.000% 2032-Apr - 112.874 - 112.874 1.412 - 1.412 5 $315,000
Utah Tran Auth Sales Tax Rev Ref-ser C
917565EP4
5.250% 2022-Jun - 109.175 - 109.175 0.260 - 0.260 1 $85,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567AP4
5.000% 2027-Jun - 122.896 - 122.896 0.243 - 0.243 2 $60,000
Utah Tran Auth Sales Tax Rev Ref-ser A
917567BD0
5.000% 2024-Jun - 118.487 - 118.487 0.173 - 0.173 2 $130,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A
917567BL2
5.000% 2025-Jun 120.513 - 120.513 120.551 - 120.551 0.680 - 0.680 2 $940,000 0.038
Utah Tran Auth Sales Tax Rev Ref-sub
917567CG2
4.000% 2031-Dec 113.780 - 113.780 - - 2 $40,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567CH0
4.000% 2029-Dec 114.719 - 114.719 - - 3 $30,000
Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub
917567CN7
5.000% 2042-Jun 108.844 - 108.844 - - 1 $1,000,000+
Utah Wtr Fin Agy Rev Ln Fing Prog-ser A
917572WR6
4.000% 2032-Mar 118.570 - 118.570 118.885 - 118.885 1.015 - 1.015 4 $100,000 0.315
Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty
938718K77
5.000% 2021-Mar 102.672 - 102.672 - - 1 $100,000
Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A
947628FT5
5.000% 2036-Oct 132.173 - 132.173 132.368 - 132.368 1.242 - 1.242 2 $20,000 0.195

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.