Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 8 2042-Oct 3.517 99.329 $80,000
Utah Tran Auth Sales Tax Rev Ref-sub 5 2039-Jun 3.191 102.395 $75,000
Canyons Sch Dist Utah Utah Sch Bd Gty Prog 4 2023-Jun 1.539 105.157 $4,000,000+
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 4 2034-Jun 2.974 100.121 $80,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 4 2026-Jul 1.879 119.517 $40,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A 4 2037-May N/R 100.000 $7,490,000+
Nebo Utah Sch Dist Ref-ser C 4 2024-Jul 1.903 105.388 $80,000
Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-e- 4 2030-May 3.954 116.120 $90,000
Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 4 2023-Oct 1.798 109.108 $80,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 3 2037-Mar 3.252 101.708 $15,000
Box Elder Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 3 2019-Jul 2.019 99.993 $30,000
Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Taxable-ser A-build Amer Bds- 3 2040-Oct 3.206 102.273 $135,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 3 2039-Oct 2.939 107.873 $30,000
Eagle Mountain Utah Gas & Elec Rev 3 2031-Jun 2.035 104.785 $105,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 3 2019-Jul 1.915 100.558 $75,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 3 2027-Jul 1.714 110.135 $150,000
Nebo Utah Sch Dist Sch Bldg-ser A 3 2026-Jul 2.173 102.530 $45,000
Salt Lake City Utah Sales & Excise Tax Rev Ser B 3 2028-Oct 2.225 109.033 $30,000
Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 3 2024-Apr 2.191 106.621 $30,000
Utah County Utah Transn Sales Tax Rev Taxable-ser B Build Amer Bds 3 2034-Dec 3.140 101.984 $105,000
Utah St Taxable-b-build Amer Bds- 3 2021-Jul 3.122 100.515 $30,000
Utah St 3 2025-Jul 1.534 104.535 $75,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lincoln Academy 3 2022-Apr 2.371 104.648 $30,000
Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj 3 2024-Apr 2.428 107.323 $780,000
Utah Tran Auth Sales Tax Rev Unrefunded Balance-ref-sub 3 2042-Jun 2.199 108.447 $75,000
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2 2021-Mar 1.809 105.898 $90,000
Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2 2027-Mar 1.875 122.819 $1,500,000
American Fork City Utah Ref 2 2019-May 2.186 100.046 $200,000
Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2 2024-Mar 1.900 102.599 $30,000
Davis Cnty Utah Sch Dist Sch Bldg-ser A 2 2019-Jun 2.590 100.137 $140,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2 2029-Jun 2.440 102.635 $475,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2 2023-Jun 1.641 113.264 $90,000
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2 2030-Oct 2.315 118.240 $40,000
Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2 2029-Jul 2.049 103.115 $50,000
Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2 2021-Aug 1.806 107.059 $100,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2 2036-May N/R 100.000 $690,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B 2 2037-May N/R 100.000 $0
Ogden City Utah Swr & Wtr Rev Ser B 2 2025-Jun 2.093 111.467 $20,000
Orem Utah Ref 2 2020-Dec 1.658 102.110 $220,000
St George Utah Ref 2 2019-Aug 1.927 100.281 $100,000
St George Utah Elec Rev Ref 2 2034-Jun 2.440 116.593 $60,000
Salt Lake City Utah Ref-ser A 2 2020-Jun 1.704 100.052 $20,000
Salt Lake City Utah Arpt Rev Amt-ser A 2 2028-Jul 2.341 119.699 $2,000,000+
Salt Lake City Utah Arpt Rev Amt-ser A 2 2047-Jul 3.204 112.834 $1,290,000
Salt Lake City Utah Arpt Rev Ser B 2 2043-Jul 3.015 115.823 $100,000
Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2 2023-Oct 3.587 97.614 $10,000
South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2 2019-Aug 2.595 100.420 $20,000
University Utah Univ Revs Ref-gen-ser B 2 2019-Aug 2.206 100.734 $60,000
University Utah Univ Revs Gen-ser A 2 2026-Aug 1.999 117.599 $50,000
Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2 2033-Oct 2.670 119.386 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.