Utah Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Utah State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Login
  Utah Wtr Fin Agy Rev Ser A
CUSIP: 917572GY9
 2015-Oct 4.650% 104.313 3.048 $15,000 Investor bought
5:00pm Login
  Weber St Univ Utah Rev Ref-student Facs Sys
CUSIP: 947673ER6
 2031-Apr 4.750% 103.000 N/R $20,000 Inter-dealer
4:57pm Login
  Weber St Univ Utah Rev Ref-student Facs Sys
CUSIP: 947673ER6
 2031-Apr 4.750% 103.000 N/R $20,000 Inter-dealer
4:52pm Login
  Utah St Ser A
CUSIP: 917542PM8
 2023-Jul 4.000% 102.480 N/R $100,000 Inter-dealer
4:52pm Login
  Utah St Ser A
CUSIP: 917542PM8
 2023-Jul 4.000% 102.480 3.661 $100,000 Investor sold
4:46pm Login
  Tooele Cnty Utah Sch Dist
CUSIP: 890346GA1
 2013-Jun 5.250% 108.589 0.940 $100,000 Investor sold
4:41pm Login
  Utah Wtr Fin Agy Rev Ln Fing Pg-ser B
CUSIP: 917572PY9
 2022-Oct 5.000% 101.226 N/R $45,000 Inter-dealer
4:41pm Login
  Utah Wtr Fin Agy Rev Ln Fing Pg-ser B
CUSIP: 917572PY9
 2022-Oct 5.000% 101.226 4.737 $45,000 Investor sold
4:36pm Login
  Central Weber Utah Swr Impt Ser A
CUSIP: 155888AF7
 2017-Mar 4.000% 104.828 N/R $100,000 Inter-dealer
4:36pm Login
  Central Weber Utah Swr Impt Ser A
CUSIP: 155888AF7
 2017-Mar 4.000% 104.768 N/R $100,000 Inter-dealer
4:36pm Login
  Central Weber Utah Swr Impt Ser A
CUSIP: 155888AF7
 2017-Mar 4.000% 104.768 3.257 $100,000 Investor sold
4:35pm Login
  Utah St Ser A
CUSIP: 917542PF3
 2018-Jul 5.000% 115.879 2.900 $25,000 Investor bought
4:34pm Login
  Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A
CUSIP: 917565FX6
 2022-Jun N/R 52.991 N/R $485,000 Inter-dealer
4:29pm Login
  Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A
CUSIP: 917565FX6
 2022-Jun N/R 52.941 N/R $485,000 Inter-dealer
4:29pm Login
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565KS1
 2024-Jun 5.000% 108.800 3.888 $10,000 Investor sold
4:29pm Login
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565KS1
 2024-Jun 5.000% 109.300 3.828 $10,000 Investor bought
4:11pm Login
  Morgan Cnty Utah Sch Dist Utah Sch Bd Gty Prog
CUSIP: 617307CM3
 2022-Aug 4.125% 98.484 4.281 $20,000 Investor sold
4:11pm Login
  Utah St Ref-ser A
CUSIP: 917542MF6
 2013-Jul 5.000% 113.917 N/R $675,000 Inter-dealer
4:11pm Login
  Utah St Ref-ser A
CUSIP: 917542MF6
 2013-Jul 5.000% 113.867 N/R $675,000 Inter-dealer
4:04pm Login
  Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A
CUSIP: 917565FY4
 2023-Jun N/R 48.937 5.342 $5,000 Investor bought
3:54pm Login
  Utah Tran Auth Sales Tax Rev Ser B
CUSIP: 917565DC4
 2025-Jun 4.250% 102.752 3.738 $20,000 Investor bought
3:47pm Login
  Salt Lake City Utah Sales Tax Ref-ser A
CUSIP: 79560QAM0
 2015-Oct 5.000% 112.654 2.650 $40,000 Investor bought
3:47pm Login
  Salt Lake City Utah Sales Tax Ref-ser A
CUSIP: 79560QAM0
 2015-Oct 5.000% 111.506 2.850 $40,000 Investor sold
3:39pm Login
  Utah Tran Auth Sales Tax Rev Ser B
CUSIP: 917565DL4
 2033-Jun 4.500% 114.426 N/R $190,000 Inter-dealer
3:39pm Login
  Utah Tran Auth Sales Tax Rev Ser B
CUSIP: 917565DL4
 2033-Jun 4.500% 115.927 1.719 $190,000 Investor bought
3:38pm Login
  Utah St Ser A
CUSIP: 917542PF3
 2018-Jul 5.000% 112.920 3.264 $25,000 Investor sold
3:33pm Login
  Utah St Ser A
CUSIP: 917542PF3
 2018-Jul 5.000% 113.420 N/R $25,000 Inter-dealer
3:33pm Login
  Sandy City Utah Sales Tax Rev
CUSIP: 799910AQ7
 2016-Sep 5.250% 107.243 2.018 $15,000 Investor bought
3:33pm Login
  Sandy City Utah Sales Tax Rev
CUSIP: 799910AQ7
 2016-Sep 5.250% 107.143 N/R $15,000 Inter-dealer
3:32pm Login
  South Vy Swr Dist Utah Swr Rev
CUSIP: 84059QBR6
 2025-Jan 5.000% 104.800 4.292 $10,000 Investor bought
3:31pm Login
  Utah Wtr Fin Agy Rev Ln Fing Pg-ser B
CUSIP: 917572PY9
 2022-Oct 5.000% 101.726 N/R $45,000 Inter-dealer
3:27pm Login
  Ogden City Utah Swr & Wtr Rev Ref
CUSIP: 676306AZ6
 2014-Jun 5.000% 112.913 2.019 $25,000 Investor bought
3:26pm Login
  Ogden City Utah Swr & Wtr Rev Ref
CUSIP: 676306AZ6
 2014-Jun 5.000% 112.813 N/R $25,000 Inter-dealer
3:25pm Login
  Tooele Cnty Utah Sch Dist
CUSIP: 890346HY8
 2020-Jun 4.000% 101.363 3.724 $15,000 Investor sold
3:25pm Login
  Jordan Utah Sch Dist Utah Sch Bd Gty Prog
CUSIP: 480772PN6
 2010-Jun 4.000% 101.669 1.009 $10,000 Investor bought
3:19pm Login
  Utah St Ser C
CUSIP: 917542QN5
 2017-Jul 5.000% 117.992 2.396 $150,000 Investor sold
3:19pm Login
  Utah St Ser C
CUSIP: 917542QM7
 2016-Jul 5.000% 117.561 2.133 $250,000 Investor sold
3:18pm Login
  Weber St Univ Utah Rev Student Facs Sys
CUSIP: 947673DD8
 2015-Apr 4.500% 107.359 3.000 $25,000 Investor bought
3:10pm Login
  Morgan Cnty Utah Sch Dist Utah Sch Bd Gty Prog
CUSIP: 617307CH4
 2018-Aug 5.000% 113.375 3.035 $50,000 Investor bought
3:08pm Login
  Tooele Cnty Utah Sch Dist
CUSIP: 890346HS1
 2014-Jun 4.500% 109.386 2.300 $25,000 Investor bought
3:00pm Login
  Utah St Ser A
CUSIP: 917542PF3
 2018-Jul 5.000% 113.920 N/R $25,000 Inter-dealer
2:59pm Login
  Intermountain Pwr Agy Utah Pwr Ref-sub-ser B
CUSIP: 45884AYV9
 2018-Jul 4.000% 102.785 3.400 $25,000 Investor bought
2:58pm Login
  Intermountain Pwr Agy Utah Pwr Ref-sub-ser B
CUSIP: 45884AYV9
 2018-Jul 4.000% 102.785 N/R $25,000 Inter-dealer
2:56pm Login
  Riverton Utah Hosp Rev Ihc Health Svcs Inc
CUSIP: 769369AK5
 2036-Aug 5.000% 100.758 4.900 $25,000 Investor bought
2:53pm Login
  Riverton Utah Hosp Rev Ihc Health Svcs Inc
CUSIP: 769369AK5
 2036-Aug 5.000% 98.685 N/R $25,000 Inter-dealer
2:52pm Login
  Jordan Utah Sch Dist Utah Sch Bd Gty Prog
CUSIP: 480772PN6
 2010-Jun 4.000% 101.569 1.158 $10,000 Investor sold
2:51pm Login
  Utah Tran Auth Sales Tax Rev Ser B
CUSIP: 917565DL4
 2033-Jun 4.500% 113.300 N/R $190,000 Inter-dealer
2:51pm Login
  Utah Tran Auth Sales Tax Rev Ser B
CUSIP: 917565DL4
 2033-Jun 4.500% 111.527 2.441 $190,000 Investor sold
2:45pm Login
  Utah Tran Auth Sales Tax Rev Ser B
CUSIP: 917565DL4
 2033-Jun 4.500% 114.129 N/R $190,000 Inter-dealer
2:40pm Login
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565KU6
 2027-Jun 5.000% 108.580 3.915 $15,000 Investor bought
1 | 2   Page 1 of 2 - 99 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »