Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ogden City Utah Swr & Wtr Rev Ref 9 2041-Jun 3.333 94.565 $525,000
Magna Utah Wtr Dist 7 2036-Jun 3.052 99.251 $280,000
Utah St Charter Sch Fin Auth Ref-amern Leadership Academy 6 2022-Oct 1.919 100.389 $150,000
Utah St Charter Sch Fin Auth Ref-lakeview Academy 5 2025-Oct 2.313 112.332 $650,000
Magna Utah Wtr Dist 4 2033-Jun 3.024 98.148 $3,180,000
St George Utah Elec Rev Ref 4 2029-Jun 2.203 121.996 $40,000
Salt Lake City Utah Mun Bldg Taxable-qualified Sch Constr 4 2028-Mar 4.066 111.705 $40,000
Southern Utah Univ Rev Ref-auxiliary Sys & Student 4 2033-May 3.094 98.834 $100,000
Utah St Ser A 4 2021-Jul 1.198 110.303 $200,000
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 3 2019-Mar 1.121 105.647 $75,000
Central Utah Wtr Conservancy Ref-ser B 3 2025-Apr 1.009 113.756 $150,000
Granite Sch Dist Utah Salt Sch Bldg 3 2018-Jun 1.069 102.668 $75,000
Provo Utah Ref 3 2028-Jan 2.098 126.654 $3,620,000+
Salt Lake City Utah Wtr & Swr Ref & Impt 3 2018-Feb 1.134 101.365 $150,000
Salt Lake Cnty Utah 3 2018-Dec 1.076 101.849 $120,000
Salt Lake Cnty Utah Sales Tax 3 2031-Feb 2.789 101.304 $150,000
South Vy Swr Dist Utah Swr Rev Ref 3 2025-Jan 1.838 118.633 $150,000
South Vy Swr Dist Utah Swr Rev Ref 3 2026-Jan 1.602 120.184 $105,000
University Utah Univ Revs Ref-ser B 3 2031-Aug 2.210 120.008 $45,000
University Utah Univ Revs Gen-ser A 3 2028-Aug 1.995 121.733 $30,000
Utah County Utah Transn Sales 3 2037-Dec 2.221 107.076 $90,000
Utah St Charter Sch Fin Auth Ref-amern Leadership Academy 3 2039-Oct 3.643 100.729 $150,000
Utah Tran Auth Sales Tax Rev Ser A 3 2027-Jun 0.945 102.910 $75,000
Weber Basin Utah Wtr Ref-taxable-ltd Tax-ser B 3 2027-Mar 2.899 100.418 $1,200,000
Weber Basin Utah Wtr Ref-ser A 3 2026-Oct 1.657 120.576 $75,000
Weber Basin Utah Wtr Ref-ser A 3 2037-Oct 3.063 101.099 $75,000
Woods Cross City Utah Sales 3 2027-Dec 2.146 106.759 $45,000
Alpine Utah Sch Dist Ref-utah Sch Bd Gty Prog 2 2021-Mar 1.355 112.319 $20,000
Cedar City Utah Wtr Rev 2 2023-May 1.496 106.648 $30,000
Cottonwood Heights Utah Sales 2 2039-Jul 3.253 96.082 $30,000
Eagle Mountain Utah Wtr & Ref 2 2031-Nov 1.520 100.479 $50,000
Emery Cnty Utah Pollutn Ctl Adj-pacificorp-rmkt-10/22/08 2 2024-Nov N/R 100.000 $1,150,000
Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D 2 2036-May N/R 100.000 $3,000,000+
North Davis Utah Swr Dist Swr 2 2024-Mar 1.489 118.260 $2,440,000+
North Davis Utah Swr Dist Swr 2 2024-Mar 1.750 119.691 $40,000
Ogden City Utah Sch Dist Ref 2 2023-Jun 1.536 118.900 $40,000
Provo Utah Ref 2 2027-Jan 1.960 125.621 $2,620,000+
Provo Utah City Sch Dist 2 2018-Jun 0.950 102.940 $100,000
Salt Lake City Utah Arpt Rev Ser B 2 2047-Jul 2.930 117.467 $8,000,000+
South Davis Rec Dist Utah Ref 2 2025-Jan 1.857 110.707 $20,000
South Jordan Utah Sales Tax Ref 2 2029-Aug 2.265 121.906 $200,000
Springville Utah Aquatics & Activities Ctr 2 2027-May 2.131 98.870 $20,000
Summit Cnty Utah Sales Tax Rev 2 2023-Dec 1.172 104.297 $150,000
University Utah Univ Revs Ref-gen-ser A 2 2043-Aug 1.430 119.964 $780,000
University Utah Univ Revs Ref-gen-ser A-1 2 2018-Aug 1.131 103.263 $40,000
University Utah Univ Revs Ref-gen-ser A-2 2 2021-Aug 1.313 113.798 $50,000
University Utah Univ Revs Ref-ser A 2 2029-Aug 2.267 123.995 $20,000
Utah St Ser A 2 2024-Jan 1.039 103.015 $160,000
Utah St Brd Regents Rev Hosp-univ Utah 2 2019-Aug 1.238 106.857 $40,000
Utah St Brd Regents Rev Student Fee & Hsg Sys 2 2036-Jun 2.262 107.942 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.