Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 3, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm View
Rating
Murray City Utah Sch Dist Ref & Bldg-utah Sch Bd Gty Pg 2031-Feb 3.000% 98.288 3.140 $20,000 Inter-dealer
4:51pm View
Rating
Murray City Utah Sch Dist Ref & Bldg-utah Sch Bd Gty Pg 2031-Feb 3.000% 97.556 3.202 $20,000 Investor sold
4:38pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 110.100 1.327 $10,000 Investor sold
4:34pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2034-Apr 3.500% 100.005 3.499 $40,000 Investor bought
4:33pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2034-Apr 3.500% 98.005 3.649 $40,000 Inter-dealer
4:33pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2034-Apr 3.500% 98.005 3.649 $40,000 Inter-dealer
4:33pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 99.851 3.760 $10,000 Investor bought
4:32pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 98.834 3.829 $10,000 Inter-dealer
4:32pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 98.834 3.829 $10,000 Inter-dealer
4:24pm View
Rating
Central Utah Wtr Conservancy Ref-ser B 2015-Oct 3.000% 100.090 1.506 $30,000 Investor bought
4:17pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2030-Apr 3.000% 98.980 3.087 $35,000 Investor bought
4:02pm View
Rating
Utah St Charter Sch Fin Auth Ref-george Washington Academy 2042-Apr 4.000% 99.750 4.015 $25,000 Investor bought
4:00pm View
Rating
Morgan Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2024-Aug 4.250% 105.378 1.364 $25,000 Investor sold
4:00pm View
Rating
Morgan Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2024-Aug 4.250% 105.918 1.084 $25,000 Inter-dealer
3:59pm View
Rating
Utah St Charter Sch Fin Auth Utah Charter Academies Proj 2045-Oct 4.000% 97.500 4.145 $25,000 Inter-dealer
3:59pm View
Rating
Utah St Charter Sch Fin Auth Utah Charter Academies Proj 2045-Oct 4.000% 99.450 4.032 $25,000 Investor bought
3:43pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser A 2038-Jun 5.000% 115.353 3.160 $0 Investor bought
3:40pm View
Rating
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2035-Jun 3.125% 95.131 3.467 $100,000 Investor sold
3:40pm View
Rating
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2035-Jun 3.125% 95.131 3.467 $100,000 Inter-dealer
3:40pm View
Rating
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2035-Jun 3.125% 95.191 3.462 $100,000 Inter-dealer
3:40pm View
Rating
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2035-Jun 3.125% 95.191 3.462 $100,000 Inter-dealer
3:40pm View
Rating
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2035-Jun 3.125% 97.094 3.327 $100,000 Investor bought
3:37pm View
Rating
Washington Cnty Utah Wtr Ref 2022-Oct 5.000% 120.028 1.950 $5,000 Investor bought
3:29pm View
Rating
Utah St Charter Sch Fin Auth Ref-lakeview Academy 2045-Oct 4.000% 97.247 4.161 $35,000 Inter-dealer
3:29pm View
Rating
Utah St Charter Sch Fin Auth Ref-lakeview Academy 2045-Oct 4.000% 99.439 4.032 $35,000 Investor bought
3:20pm View
Rating
Utah St Charter Sch Fin Auth Ref-george Washington Academy 2042-Apr 4.000% 97.750 4.140 $445,000 Investor sold
3:17pm View
Rating
Eagle Mountain Utah Wtr & Ref 2031-Nov 5.000% 107.670 1.419 $25,000 Investor sold
3:10pm View
Rating
Eagle Mountain Utah Wtr & Ref 2031-Nov 5.000% 108.843 0.900 $25,000 Investor bought
3:08pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg 2016-Mar 4.500% 101.903 0.800 $20,000 Investor bought
3:08pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg 2016-Mar 4.500% 101.430 1.708 $20,000 Investor sold
3:05pm View
Rating
Eagle Mountain Utah Wtr & Ref 2031-Nov 5.000% 108.193 1.186 $25,000 Inter-dealer
3:05pm View
Rating
Utah St Charter Sch Fin Auth Utah Charter Academies Proj 2045-Oct 4.000% 97.500 4.145 $25,000 Inter-dealer
3:05pm View
Rating
Utah St Charter Sch Fin Auth Utah Charter Academies Proj 2045-Oct 4.000% 99.450 4.032 $25,000 Investor bought
2:57pm View
Rating
Weber Basin Utah Wtr Ser B 2023-Apr 4.000% 112.367 2.214 $10,000 Inter-dealer
2:57pm View
Rating
Weber Basin Utah Wtr Ser B 2023-Apr 4.000% 112.117 2.248 $10,000 Inter-dealer
2:57pm View
Rating
Weber Basin Utah Wtr Ser B 2023-Apr 4.000% 112.367 2.214 $10,000 Investor bought
2:54pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser A 2030-Jun 5.000% 117.762 2.898 $35,000 Inter-dealer
2:54pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser A 2030-Jun 5.000% 117.762 2.898 $35,000 Investor sold
2:52pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 100.851 3.643 $10,000 Investor bought
2:52pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 98.834 3.829 $10,000 Inter-dealer
2:52pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 98.834 3.829 $10,000 Inter-dealer
2:51pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2033-Apr 3.375% 98.980 3.453 $5,000 Investor bought
2:51pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser A 2030-Jun 5.000% 118.262 2.844 $35,000 Inter-dealer
2:51pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2032-Apr 3.250% 98.480 3.370 $10,000 Investor bought
2:50pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2036-Apr 3.625% 100.368 3.578 $15,000 Investor bought
2:47pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2034-Apr 3.500% 100.000 3.499 $15,000 Investor bought
2:47pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2034-Apr 3.500% 100.000 3.499 $15,000 Investor bought
2:47pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2034-Apr 3.500% 100.000 3.499 $10,000 Investor bought
2:46pm View
Rating
Iron Cnty Utah Sch Dist Prerefunded-sch Bldg-utah Sch 2019-Jan 4.000% 100.784 1.736 $10,000 Investor bought
2:44pm View
Rating
Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.750% 100.851 3.643 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.