Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:59pm View
Rating
Washington Cnty Utah Sch Dist Utah Sch Bd Guaranty Pg 2015-Mar 5.000% 101.987 0.490 $20,000 Investor bought
5:36pm View
Rating
American Fork City Utah 2035-May 4.625% 106.885 2.612 $10,000 Investor bought
5:31pm View
Rating
American Fork City Utah 2035-May 4.625% 106.885 2.612 $10,000 Investor bought
5:09pm View
Rating
American Fork City Utah 2035-May 4.625% 103.967 3.445 $20,000 Investor sold
4:55pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 111.666 N/R $40,000 Inter-dealer
4:54pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 111.554 N/R $40,000 Investor sold
4:54pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 111.554 N/R $40,000 Inter-dealer
4:49pm View
Rating
Salt Lake City Utah Sch Dist Ref 2018-Mar 5.000% 114.523 0.720 $10,000 Inter-dealer
4:49pm View
Rating
Salt Lake City Utah Sch Dist Ref 2018-Mar 5.000% 115.381 0.488 $10,000 Investor bought
4:47pm View
Rating
University Utah Univ Revs Ref-gen-ser A 2043-Aug 5.000% 111.820 3.440 $5,000,000+ Inter-dealer
4:40pm View
Rating
University Utah Univ Revs Ref-gen-ser A 2043-Aug 5.000% 111.760 3.447 $5,000,000+ Inter-dealer
4:38pm View
Rating
Utah St Charter Sch Fin Auth Providence Hall Elem Sch & 2048-Oct 5.000% 106.364 4.150 $5,000 Inter-dealer
4:38pm View
Rating
Utah St Charter Sch Fin Auth Providence Hall Elem Sch & 2048-Oct 5.000% 108.491 3.880 $5,000 Investor bought
4:31pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2033-Jun 4.500% 104.727 0.637 $15,000 Investor bought
4:27pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2033-Jun 4.500% 104.477 0.835 $15,000 Investor sold
4:27pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2033-Jun 4.500% 104.477 0.834 $15,000 Inter-dealer
4:27pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2033-Jun 4.500% 104.727 0.636 $15,000 Inter-dealer
4:25pm View
Rating
South Vy Swr Dist Utah Swr Rev 2021-Jan 5.000% 112.689 1.048 $50,000 Investor bought
4:25pm View
Rating
South Vy Swr Dist Utah Swr Rev 2021-Jan 5.000% 112.539 1.091 $50,000 Inter-dealer
4:25pm View
Rating
South Vy Swr Dist Utah Swr Rev 2021-Jan 5.000% 112.415 1.127 $50,000 Inter-dealer
4:12pm View
Rating
Salt Lake Cnty Utah Mun Bldg Ser A 2016-Dec 5.000% 109.000 0.846 $10,000 Investor sold
4:09pm View
Rating
Intermountain Pwr Agy Utah Pwr Prerefunded-ser A 2021-Jul 5.000% 104.800 -57.474 $5,000 Investor bought
4:00pm View
Rating
Utah County Utah Transn Sales 2037-Dec 4.000% 101.942 3.690 $50,000 Investor sold
3:57pm View
Rating
Salt Lake City Utah Loc Bldg Ser A 2017-Oct 2.000% 103.104 0.969 $60,000 Investor sold
3:53pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2020-Sep 5.000% 115.600 2.186 $15,000 Investor bought
3:53pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2020-Sep 5.000% 115.000 2.286 $15,000 Investor sold
3:52pm View
Rating
Utah St Charter Sch Fin Auth Providence Hall Elem Sch & 2043-Oct 5.000% 108.726 3.850 $15,000 Inter-dealer
3:52pm View
Rating
Utah St Charter Sch Fin Auth Providence Hall Elem Sch & 2043-Oct 5.000% 108.726 3.850 $15,000 Inter-dealer
3:52pm View
Rating
Utah St Charter Sch Fin Auth Providence Hall Elem Sch & 2043-Oct 5.000% 111.172 3.548 $15,000 Investor bought
3:47pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-san Juan Proj 2022-Jun 5.500% 116.466 2.785 $5,000 Inter-dealer
3:47pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-san Juan Proj 2022-Jun 5.500% 116.466 2.785 $5,000 Investor bought
3:38pm View
Rating
Provo Utah Elec Rev 1984 Ser A 2015-Sep 10.375% 108.827 1.287 $55,000 Investor sold
3:37pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 113.125 N/R $245,000 Investor bought
3:33pm View
Rating
Provo Utah Elec Rev 1984 Ser A 2015-Sep 10.375% 109.027 1.093 $55,000 Inter-dealer
3:32pm View
Rating
Utah Wtr Fin Agy Rev Ln Fing Pg-b 2028-Oct 4.500% 107.500 N/R $15,000 Inter-dealer
3:31pm View
Rating
Utah St Ser A 2021-Jul 5.000% 115.788 0.750 $10,000 Inter-dealer
3:31pm View
Rating
Utah St Ser A 2021-Jul 5.000% 115.988 0.700 $10,000 Inter-dealer
3:31pm View
Rating
Utah St Ser A 2021-Jul 5.000% 115.988 0.701 $10,000 Investor bought
3:30pm View
Rating
Utah St Ser A 2020-Jul 5.000% 115.182 0.900 $5,000 Inter-dealer
3:30pm View
Rating
Utah St Ser A 2020-Jul 5.000% 115.382 0.850 $5,000 Inter-dealer
3:30pm View
Rating
Utah St Ser A 2020-Jul 5.000% 115.382 0.851 $5,000 Investor bought
3:25pm View
Rating
Utah St Charter Sch Fin Auth Ref-lincoln Academy 2039-Apr 4.500% 103.938 4.000 $10,000 Investor bought
3:21pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2017-Mar 5.000% 109.821 0.982 $15,000 Investor sold
3:19pm View
Rating
Utah St Charter Sch Fin Auth Ref-lincoln Academy 2039-Apr 4.500% 103.938 4.000 $10,000 Investor bought
3:18pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2017-Mar 5.000% 109.946 0.934 $15,000 Inter-dealer
3:14pm View
Rating
Provo Utah Elec Rev 1984 Ser A 2015-Sep 10.375% 109.402 0.734 $55,000 Inter-dealer
3:11pm View
Rating
Utah St Brd Regents Rev Ref-office Fac Bldg 2021-Feb 4.000% 111.283 2.095 $50,000 Inter-dealer
3:11pm View
Rating
Utah St Brd Regents Rev Ref-office Fac Bldg 2021-Feb 4.000% 111.157 2.115 $50,000 Investor sold
2:44pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 112.000 N/R $245,000 Investor sold
2:23pm View
Rating
Utah Cnty Utah Charter Sch Rev Lakeview Academy 2043-Jul 5.250% 101.700 4.596 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.