Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm View
Rating
Canyons Sch Dist Utah Utah Sch Bd Gty Prog 2015-Jun 2.000% 101.066 0.628 $30,000 Investor bought
4:12pm View
Rating
Utah St Charter Sch Fin Auth Ref-hawthorn Academy Proj 2046-Oct 4.250% 102.561 3.940 $225,000 Investor sold
3:50pm View
Rating
Salt Lake Cnty Utah 2015-Jun 4.000% 102.643 0.599 $10,000 Investor bought
3:50pm View
Rating
Salt Lake Cnty Utah 2015-Jun 4.000% 102.643 0.601 $10,000 Inter-dealer
3:37pm View
Rating
St George Utah Elec Rev 2038-Jun 5.000% 108.240 2.670 $50,000 Inter-dealer
3:37pm View
Rating
St George Utah Elec Rev 2038-Jun 5.000% 110.404 2.094 $50,000 Investor bought
3:36pm View
Rating
Salt Lake City Utah Sales & Ser B 2025-Oct 2.500% 98.750 2.631 $100,000 Inter-dealer
3:36pm View
Rating
Salt Lake City Utah Sales & Ser B 2025-Oct 2.500% 99.750 2.526 $100,000 Investor bought
3:34pm View
Rating
Utah St Charter Sch Fin Auth Ref-hawthorn Academy Proj 2046-Oct 4.250% 102.898 3.900 $225,000 Inter-dealer
3:34pm View
Rating
Utah St Charter Sch Fin Auth Ref-hawthorn Academy Proj 2046-Oct 4.250% 102.998 3.888 $225,000 Investor bought
2:40pm View
Rating
Tooele Cnty Utah Mun Bldg Auth Taxable-ser A-2-build Amer Bds 2024-Dec 7.250% 108.675 5.591 $20,000 Investor bought
2:31pm View
Rating
Utah St Brd Regents Rev Taxable-hosp-univ Utah-b 2017-Aug 4.697% 105.750 2.629 $25,000 Inter-dealer
2:31pm View
Rating
Utah St Brd Regents Rev Taxable-hosp-univ Utah-b 2017-Aug 4.697% 105.750 2.629 $25,000 Inter-dealer
2:31pm View
Rating
Utah St Brd Regents Rev Taxable-hosp-univ Utah-b 2017-Aug 4.697% 105.750 2.630 $25,000 Investor sold
2:24pm View
Rating
Weber Cnty Utah Spl Assmt Summit Mtn Assmt Area 2033-Jan 5.750% 116.187 3.500 $50,000 Inter-dealer
2:24pm View
Rating
Weber Cnty Utah Spl Assmt Summit Mtn Assmt Area 2033-Jan 5.750% 115.607 3.574 $50,000 Investor sold
2:18pm View
Rating
Draper Utah 2015-Feb 4.250% 101.389 0.834 $25,000 Investor sold
2:02pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2031-May 4.000% 107.000 2.914 $10,000 Investor bought
1:55pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2031-May 4.000% 104.524 3.288 $10,000 Inter-dealer
1:55pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2031-May 4.000% 104.524 3.288 $10,000 Investor sold
1:55pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2031-May 4.000% 104.774 3.250 $10,000 Inter-dealer
1:54pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2036-Jun 5.000% 111.259 1.899 $25,000 Investor bought
1:53pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2036-Jun 5.000% 111.139 1.929 $25,000 Inter-dealer
1:48pm View
Rating
Payson City Utah Sales Tax Rev Ser B 2026-Aug 5.000% 108.886 0.325 $250,000 Investor bought
1:47pm View
Rating
Payson City Utah Sales Tax Rev Ser B 2026-Aug 5.000% 108.136 0.700 $250,000 Investor sold
1:47pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2029-Jun N/R 52.598 1.801 $150,000 Inter-dealer
1:47pm View
Rating
North Davis Swr Dist Utah Ser A 2022-Mar 4.500% 102.112 0.200 $100,000 Investor bought
1:47pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2029-Jun N/R 52.336 1.984 $150,000 Investor sold
1:21pm View
Rating
Weber Cnty Utah Sales Tax Rev Taxable-ser A 2015-Jul 5.250% 100.350 1.024 $25,000 Investor bought
1:21pm View
Rating
Weber Cnty Utah Sales Tax Rev Taxable-ser A 2015-Jul 5.250% 99.800 5.488 $25,000 Investor sold
1:19pm View
Rating
North Davis Swr Dist Utah Ser A 2022-Mar 4.500% 102.052 0.319 $100,000 Inter-dealer
1:19pm View
Rating
North Davis Swr Dist Utah Ser A 2022-Mar 4.500% 101.544 1.338 $100,000 Investor sold
1:14pm View
Rating
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser B 2032-Feb 0.040% 100.000 N/R $0 Investor bought
1:07pm View
Rating
Weber Cnty Utah Hosp Rev Var-ihc Health Svcs-ser B 2032-Feb 0.040% 100.000 N/R $0 Investor sold
1:02pm View
Rating
Canyons Sch Dist Utah Utah Sch Bd Gty Prog 2015-Jun 2.000% 101.033 0.670 $30,000 Inter-dealer
1:01pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser B 2018-Jun 1.600% 101.611 1.099 $55,000 Investor sold
1:01pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser B 2018-Jun 1.600% 101.611 1.098 $55,000 Inter-dealer
12:58pm View
Rating
Canyons Sch Dist Utah Utah Sch Bd Gty Prog 2015-Jun 2.000% 101.033 0.670 $30,000 Investor sold
12:51pm View
Rating
Salt Lake City Utah Sales & Ser B 2026-Oct 2.500% 97.749 2.720 $100,000 Inter-dealer
12:51pm View
Rating
Salt Lake City Utah Sales & Ser B 2026-Oct 2.500% 98.999 2.597 $100,000 Investor bought
12:34pm View
Rating
Utah Hsg Corp Single Family Var-ser D 2-class I 2033-Jan 0.090% 100.000 N/R $4,000,000+ Investor bought
12:08pm View
Rating
West Vy City Utah Sales Tax Ref 2016-Jul 4.250% 106.947 0.500 $250,000 Investor bought
12:05pm View
Rating
Tooele Cnty Utah Mun Bldg Auth Taxable-ser A-2-build Amer Bds 2024-Dec 7.250% 108.550 5.613 $20,000 Inter-dealer
12:05pm View
Rating
Tooele Cnty Utah Mun Bldg Auth Taxable-ser A-2-build Amer Bds 2024-Dec 7.250% 108.325 5.654 $20,000 Investor sold
12:04pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg 2018-Mar 5.000% 110.500 0.800 $10,000 Inter-dealer
12:03pm View
Rating
Utah St Ser A 2016-Jul 5.000% 108.467 0.342 $200,000 Investor sold
12:02pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg 2018-Mar 5.000% 110.500 0.800 $10,000 Investor bought
11:53am View
Rating
Utah St Brd Regents Rev Univ Utah-auxiliary & 2023-Apr 5.000% 119.822 2.150 $25,000 Inter-dealer
11:53am View
Rating
Utah St Brd Regents Rev Univ Utah-auxiliary & 2023-Apr 5.000% 119.822 2.150 $25,000 Inter-dealer
11:53am View
Rating
Utah St Brd Regents Rev Univ Utah-auxiliary & 2023-Apr 5.000% 119.822 2.150 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.