Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 26, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2034-May 3.000% 100.765 2.902 $5,000 Investor bought
4:45pm View
Rating
Riverton City Utah Franchise & 2031-Jun 5.000% 103.363 1.597 $5,000 Investor bought
4:32pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $100,000 Inter-dealer
4:32pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $100,000 Investor bought
4:30pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2022-Jun N/R 78.038 0.900 $125,000 Investor bought
4:25pm View
Rating
University Utah Univ Revs Ref-ser B 2021-Aug 5.000% 118.950 1.205 $10,000 Investor bought
4:25pm View
Rating
University Utah Univ Revs Ref-ser B 2023-Aug 5.000% 123.625 1.509 $10,000 Investor bought
4:25pm View
Rating
University Utah Univ Revs Ref-ser B 2023-Aug 5.000% 123.125 1.575 $10,000 Investor sold
4:25pm View
Rating
University Utah Univ Revs Ref-ser B 2021-Aug 5.000% 118.450 1.296 $10,000 Investor sold
4:23pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $35,000 Inter-dealer
4:23pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $35,000 Investor bought
4:22pm View
Rating
Utah St Ref-ser A 2016-Jul 5.000% 100.318 1.156 $35,000 Investor bought
4:20pm View
Rating
Springville Utah Taxable-build Amer Bds 2031-May 5.300% 107.236 3.313 $25,000 Inter-dealer
4:20pm View
Rating
Springville Utah Taxable-build Amer Bds 2031-May 5.300% 107.036 3.367 $25,000 Investor sold
4:09pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $50,000 Inter-dealer
4:09pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $50,000 Investor bought
3:58pm View
Rating
Midvale Utah Ref 2018-Sep 5.000% 102.244 -26.163 $375,000 Investor bought
3:50pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $40,000 Inter-dealer
3:50pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $40,000 Investor bought
3:42pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $25,000 Inter-dealer
3:42pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $25,000 Investor bought
3:40pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $50,000 Inter-dealer
3:40pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $50,000 Investor bought
3:39pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $50,000 Inter-dealer
3:39pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 100.500 2.936 $50,000 Investor bought
3:39pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog-a 2030-May 5.000% 111.099 1.168 $25,000 Inter-dealer
3:38pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog-a 2030-May 5.000% 111.099 N/R $25,000 Investor sold
3:28pm View
Rating
St George Utah Elec Rev Ref 2029-Jun 5.000% 124.098 2.290 $500,000 Investor bought
3:22pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2022-Jun N/R 77.814 1.179 $125,000 Investor sold
3:22pm View
Rating
Grand Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2020-Jul 4.000% 111.675 1.070 $500,000 Investor bought
3:19pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $350,000 Inter-dealer
3:17pm View
Rating
Grand Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2020-Jul 4.000% 111.372 1.141 $500,000 Inter-dealer
3:02pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2038-May 3.250% 101.949 3.000 $50,000 Investor bought
3:02pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2034-May 3.000% 99.750 3.018 $250,000 Investor bought
3:02pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2034-May 3.000% 98.750 3.091 $250,000 Inter-dealer
2:59pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2034-May 3.000% 98.750 3.091 $50,000 Inter-dealer
2:59pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2034-May 3.000% 100.000 3.000 $50,000 Investor bought
2:56pm View
Rating
Southern Utah Univ Rev Ref-auxiliary Sys & Student 2022-May 2.000% 102.934 1.480 $165,000 Investor bought
2:52pm View
Rating
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty-ser B 2018-Apr 4.000% 105.461 0.986 $75,000 Investor sold
2:52pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2036-May 3.000% 98.430 3.106 $50,000 Inter-dealer
2:52pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2036-May 3.000% 99.830 3.011 $50,000 Investor bought
2:52pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2036-May 3.000% 98.375 3.109 $50,000 Inter-dealer
2:51pm View
Rating
Utah St Brd Regents Student Ln Ser Ee-2 2018-Nov 5.000% 109.970 0.824 $25,000 Investor bought
2:46pm View
Rating
Utah St Ser A 2019-Jul 3.500% 105.268 0.940 $50,000 Inter-dealer
2:46pm View
Rating
Utah St Ser A 2019-Jul 3.500% 104.741 1.189 $50,000 Investor sold
2:46pm View
Rating
Bluffdale Utah Loc Bldg Auth 2045-Mar 3.750% 102.825 3.374 $15,000 Investor bought
2:46pm View
Rating
Bluffdale Utah Loc Bldg Auth 2045-Mar 3.750% 102.625 3.400 $15,000 Inter-dealer
2:46pm View
Rating
Bluffdale Utah Loc Bldg Auth 2045-Mar 3.750% 102.625 3.400 $15,000 Inter-dealer
2:38pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.000 3.076 $10,000 Inter-dealer
2:38pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Prog 2033-May 3.000% 99.100 3.068 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.