Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:54pm View
Rating
Utah St Brd Regents Rev Student Fee & Hsg Sys 2036-Jun 4.500% 105.008 3.632 $15,000 Investor sold
3:51pm View
Rating
Utah Cnty Utah Veh Taxable-build Amer Bd-b 2034-Dec 6.440% 116.979 2.778 $55,000 Investor bought
3:43pm View
Rating
Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B 2022-Jun 5.000% 121.160 1.952 $1,320,000+ Investor bought
3:28pm View
Rating
Utah St Ser C 2016-Jul 5.000% 106.900 0.607 $40,000 Investor sold
3:28pm View
Rating
Utah St Ser C 2016-Jul 5.000% 107.000 0.546 $40,000 Investor bought
3:13pm View
Rating
South Sanpete Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Mar 3.000% 100.691 0.202 $15,000 Investor bought
3:02pm View
Rating
South Sanpete Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Mar 3.000% 100.258 1.936 $15,000 Inter-dealer
3:02pm View
Rating
South Sanpete Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Mar 3.000% 99.758 3.958 $15,000 Investor sold
3:02pm View
Rating
South Sanpete Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Mar 3.000% 100.391 1.406 $15,000 Inter-dealer
2:55pm View
Rating
West Vy City Utah Mun Bldg Ref-ser B 2016-Aug 4.000% 105.277 0.800 $50,000 Inter-dealer
2:55pm View
Rating
West Vy City Utah Mun Bldg Ref-ser B 2016-Aug 4.000% 105.830 0.478 $50,000 Investor bought
2:26pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2016-Mar 4.000% 104.613 0.400 $25,000 Investor bought
2:09pm View
Rating
North Salt Lake Utah Ref 2017-Jun 3.500% 106.994 0.712 $35,000 Investor bought
2:09pm View
Rating
North Salt Lake Utah Ref 2017-Jun 3.500% 106.894 0.750 $35,000 Inter-dealer
2:09pm View
Rating
North Salt Lake Utah Ref 2017-Jun 3.500% 106.770 0.798 $35,000 Inter-dealer
1:39pm View
Rating
Utah St Brd Regents Rev Student Fee & Hsg Sys 2030-Jun 4.250% 104.056 3.549 $15,000 Investor sold
1:38pm View
Rating
Salt Lake & Sandy Utah Met Wtr Ser A 2018-Jul 5.000% 102.719 0.308 $375,000 Investor sold
1:36pm View
Rating
Midvale Utah Wtr & Swr Rev Taxable-ser B-build Amer Bds 2017-Oct 4.360% 106.829 1.871 $25,000 Investor bought
1:34pm View
Rating
Utah St Brd Regents Rev Student Fee & Hsg Sys 2030-Jun 4.250% 106.256 3.182 $15,000 Inter-dealer
1:28pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2017-Jul 5.000% 110.977 0.700 $175,000 Investor bought
1:28pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2017-Jul 5.000% 110.977 0.700 $140,000 Investor bought
1:28pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2017-Jul 5.000% 110.977 0.700 $50,000 Investor bought
1:28pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2017-Jul 5.000% 110.977 0.700 $125,000 Investor bought
1:28pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2017-Jul 5.000% 110.977 0.700 $125,000 Investor bought
1:25pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2017-Jul 5.000% 110.977 0.700 $615,000 Inter-dealer
1:16pm View
Rating
Jordan Utah Sch Dist Utah Bd Gty Pg-bldg 2019-Jun 4.000% 105.064 0.680 $15,000 Inter-dealer
1:16pm View
Rating
Jordan Utah Sch Dist Utah Bd Gty Pg-bldg 2019-Jun 4.000% 104.802 0.847 $15,000 Investor sold
1:08pm View
Rating
Utah Wtr Fin Agy Rev Ln Fing Pg-ser B 2019-Oct 5.000% 101.690 0.129 $300,000 Inter-dealer
1:08pm View
Rating
Utah Wtr Fin Agy Rev Ln Fing Pg-ser B 2019-Oct 5.000% 101.690 0.130 $300,000 Investor sold
1:06pm View
Rating
Utah Infrastructure Agy Taxable-ser B 2018-Oct 4.650% 107.832 2.512 $10,000 Inter-dealer
12:56pm View
Rating
Brigham City Utah Sales Tax 2030-Nov 3.250% 100.025 3.247 $75,000 Investor bought
12:54pm View
Rating
Utah St Bldg Ownership Auth Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.689 2.350 $10,000 Inter-dealer
12:54pm View
Rating
Utah St Bldg Ownership Auth Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.689 2.350 $10,000 Inter-dealer
12:54pm View
Rating
Utah St Bldg Ownership Auth Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.789 2.337 $10,000 Investor bought
12:48pm View
Rating
Utah St Brd Regents Rev Hosp-univ Utah 2026-Aug 4.000% 114.342 1.360 $45,000 Inter-dealer
12:48pm View
Rating
Utah St Brd Regents Rev Hosp-univ Utah 2026-Aug 4.000% 115.286 1.200 $45,000 Investor bought
12:42pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-agc-icc 2031-Jun 5.000% 120.817 3.350 $85,000 Inter-dealer
12:42pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-agc-icc 2031-Jun 5.000% 123.233 3.182 $85,000 Investor bought
12:40pm View
Rating
Brigham City Utah Sales Tax 2030-Nov 3.250% 98.125 3.403 $75,000 Inter-dealer
12:21pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2019-Dec 2.500% 106.060 1.250 $300,000 Investor bought
12:20pm View
Rating
South Vy Swr Dist Utah Swr Rev 2031-Jan 5.250% 113.023 0.950 $80,000 Inter-dealer
12:20pm View
Rating
South Vy Swr Dist Utah Swr Rev 2031-Jan 5.250% 113.023 0.950 $80,000 Investor sold
12:12pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2019-Dec 2.500% 105.410 1.380 $300,000 Inter-dealer
12:12pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2019-Dec 2.500% 105.460 1.370 $300,000 Inter-dealer
12:06pm View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2038-Jun 4.625% 106.534 2.676 $35,000 Investor bought
11:45am View
Rating
Brigham City Utah Sales Tax 2030-Nov 3.250% 100.025 3.247 $25,000 Investor bought
11:42am View
Rating
Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B 2022-Jun 5.000% 121.160 1.952 $1,320,000+ Inter-dealer
11:40am View
Rating
Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B 2022-Jun 5.000% 121.100 1.960 $1,320,000+ Inter-dealer
11:40am View
Rating
Brigham City Utah Sales Tax 2030-Nov 3.250% 98.125 3.403 $25,000 Inter-dealer
11:32am View
Rating
Davis Cnty Utah Sch Dist Taxable-a-build Amer Bds 2030-Jun 5.750% 105.638 4.478 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.