Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm View
Rating
Utah St Charter Sch Fin Auth Karl G Maeser Preparatory 2041-Jun 7.500% 106.850 6.329 $40,000 Investor bought
5:18pm View
Rating
Utah St Charter Sch Fin Auth Karl G Maeser Preparatory 2041-Jun 7.500% 106.550 6.390 $40,000 Investor sold
5:08pm View
Rating
Utah St Brd Regents Rev Univ Utah Resh Facs-ser A 2016-Apr 5.000% 105.271 1.048 $15,000 Investor sold
5:08pm View
Rating
Utah St Brd Regents Rev Univ Utah Resh Facs-ser A 2016-Apr 5.000% 105.405 0.952 $15,000 Investor bought
5:08pm View
Rating
Utah St Charter Sch Fin Auth Providence Hall Elem Sch & 2018-Oct 3.000% 104.775 1.724 $10,000 Investor bought
5:08pm View
Rating
Orem Utah Wtr & Swr Rev Ser A 2015-Jul 4.000% 102.125 0.647 $35,000 Investor bought
4:52pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 2020-Apr 5.000% 116.040 1.836 $75,000 Investor bought
4:52pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 2020-Apr 5.000% 116.000 1.844 $75,000 Investor sold
4:51pm View
Rating
Salt Lake & Sandy Utah Met Wtr Ser A 2016-Jul 5.000% 102.740 0.401 $25,000 Investor bought
4:39pm View
Rating
Utah St Ser C 2015-Jul 5.000% 102.740 0.401 $20,000 Investor bought
4:28pm View
Rating
South Vy Swr Dist Utah Swr Rev 2034-Jan 5.250% 112.440 1.150 $50,000 Investor sold
4:16pm View
Rating
South Vy Swr Dist Utah Swr Rev 2034-Jan 5.250% 114.513 0.520 $175,000 Investor bought
4:07pm View
Rating
Utah St Brd Regents Rev Hosp-univ Utah-ser B 2022-Aug 5.000% 113.330 2.470 $5,000 Investor sold
4:07pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 112.070 1.538 $25,000 Investor sold
4:07pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2020-Jul 5.000% 110.730 1.899 $5,000 Investor sold
3:37pm View
Rating
Ogden City Utah Sch Dist Sch Bldg-sch Bd Gty Prog-ser A 2015-Dec 4.000% 103.258 0.883 $25,000 Inter-dealer
3:37pm View
Rating
Ogden City Utah Sch Dist Sch Bldg-sch Bd Gty Prog-ser A 2015-Dec 4.000% 103.178 0.958 $25,000 Investor sold
3:36pm View
Rating
South Vy Swr Dist Utah Swr Rev 2034-Jan 5.250% 113.519 0.820 $175,000 Inter-dealer
3:31pm View
Rating
Salt Lake City Utah Sales Tax Adj-ref 2015-Jun 0.070% 100.000 N/R $1,280,000+ Investor bought
3:28pm View
Rating
Utah St Ser A 2015-Jul 5.000% 102.863 0.201 $425,000 Investor bought
3:28pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Pg-ser A 2017-May 4.500% 108.926 0.840 $100,000 Investor bought
3:27pm View
Rating
Utah St Bldg Ownership Auth St Facs Master Lease Pg-ser A 2017-May 4.500% 108.826 0.879 $100,000 Investor sold
3:25pm View
Rating
South Vy Swr Dist Utah Swr Rev Ref 2031-Jan 3.125% 97.832 3.299 $25,000 Investor bought
3:24pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2020-Jun 4.000% 103.138 0.996 $20,000 Investor sold
3:20pm View
Rating
American Fork City Utah 2018-May 5.000% 112.373 1.300 $60,000 Investor sold
3:20pm View
Rating
American Fork City Utah 2018-May 5.000% 112.373 1.300 $60,000 Investor bought
3:14pm View
Rating
Ogden City Utah Redev Agy Tax Var-taxable-25th Str Redev-a 2018-Feb 0.200% 100.000 N/R $485,000 Investor bought
3:11pm View
Rating
Washington Cnty Utah Sch Dist Ref-sch Bldg 2024-Mar 4.000% 111.904 1.970 $25,000 Investor bought
3:10pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2016-Dec 2.000% 102.193 0.900 $240,000 Investor bought
3:10pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2016-Dec 2.000% 102.193 0.900 $250,000 Inter-dealer
3:09pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2016-Dec 2.000% 102.193 0.900 $100,000 Investor bought
3:09pm View
Rating
Weber Cnty Utah Mun Bldg Auth Ref 2016-Dec 2.000% 102.193 0.900 $150,000 Investor bought
3:03pm View
Rating
Utah St Brd Regents Rev Unrefunded 2021-Aug 5.250% 119.601 2.091 $35,000 Investor bought
2:59pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-cent St George Proj 2027-Dec 5.250% 113.023 2.472 $100,000 Inter-dealer
2:55pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 113.494 1.159 $20,000 Investor bought
2:53pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-cent St George Proj 2027-Dec 5.250% 113.148 2.447 $100,000 Inter-dealer
2:52pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2027-Jun 5.000% 112.250 2.160 $40,000 Inter-dealer
2:52pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 100.973 3.850 $55,000 Inter-dealer
2:52pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2027-Jun 5.000% 111.689 2.282 $40,000 Investor sold
2:52pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 100.469 3.927 $55,000 Investor sold
2:38pm View
Rating
Utah Assd Mun Pwr Sys Rev Ref-cent St George Proj 2027-Dec 5.250% 112.923 2.492 $100,000 Investor sold
2:35pm View
Rating
Utah St Ref-ser C 2018-Jul 5.000% 115.090 0.741 $500,000 Investor bought
2:33pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2023-Jun 5.000% 115.686 1.429 $245,000 Investor sold
2:24pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 112.500 1.422 $20,000 Inter-dealer
2:22pm View
Rating
Utah St Ref-ser C 2018-Jul 5.000% 114.985 0.768 $500,000 Inter-dealer
2:22pm View
Rating
Utah St Ref-ser C 2018-Jul 5.000% 115.035 0.755 $500,000 Inter-dealer
2:18pm View
Rating
Utah St Brd Regents Rev Unrefunded Balance-ref-univ 2024-Apr 5.000% 114.168 2.178 $50,000 Investor sold
2:04pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2015-Jul 3.000% 101.316 0.786 $40,000 Investor sold
1:58pm View
Rating
Payson City Utah Sales Tax Rev Ser B 2022-Aug 4.750% 107.400 0.331 $45,000 Investor bought
1:57pm View
Rating
Payson City Utah Sales Tax Rev Ser B 2022-Aug 4.750% 107.400 0.331 $275,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.