Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm View
Rating
Utah St Ser A 2016-Jul 5.000% 107.084 0.736 $20,000 Inter-dealer
4:40pm View
Rating
Utah St Ser A 2016-Jul 5.000% 106.859 0.866 $20,000 Investor sold
4:24pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2024-Mar 5.000% 124.367 2.120 $25,000 Investor bought
4:04pm View
Rating
Nebo Utah Sch Dist Sch Bldg-ser C 2026-Jul 2.250% 97.501 2.497 $50,000 Inter-dealer
4:04pm View
Rating
Nebo Utah Sch Dist Sch Bldg-ser C 2026-Jul 2.250% 98.501 2.398 $50,000 Investor bought
3:54pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2024-Mar 5.000% 124.559 2.100 $700,000 Inter-dealer
3:54pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2024-Mar 5.000% 124.559 2.100 $300,000 Inter-dealer
3:54pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2024-Mar 5.000% 125.042 2.050 $700,000 Investor bought
3:54pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2024-Mar 5.000% 125.042 2.050 $300,000 Investor bought
3:50pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2022-Mar 5.000% 121.928 1.810 $2,500,000+ Investor bought
3:49pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2021-Mar 5.000% 120.728 1.570 $2,500,000+ Investor bought
3:42pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2020-Sep 5.000% 116.270 2.032 $5,000 Investor bought
3:42pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2026-Sep 5.000% 113.990 2.985 $5,000 Investor bought
3:42pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2020-Sep 5.000% 115.270 2.200 $5,000 Investor sold
3:42pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2026-Sep 5.000% 112.990 3.119 $5,000 Investor sold
3:38pm View
Rating
Utah St Taxable-b-build Amer Bds- 2020-Jul 3.289% 104.650 2.409 $25,000 Investor sold
3:35pm View
Rating
Utah St Brd Regents Rev Univ Utah-auxiliary & 2023-Apr 5.000% 119.380 2.161 $5,000 Investor bought
3:35pm View
Rating
Park City Utah Wtr Rev Ref-ser B 2018-Jun 5.000% 114.350 0.968 $15,000 Investor bought
3:35pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2017-Mar 5.000% 110.560 0.520 $2,195,000+ Investor bought
3:34pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Mar 2.000% 100.693 0.150 $220,000 Investor bought
3:32pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2022-Mar 5.000% 121.678 1.842 $2,500,000+ Inter-dealer
3:31pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2021-Mar 5.000% 120.478 1.607 $2,500,000+ Inter-dealer
3:24pm View
Rating
West Vy City Utah Franchise Taxable-b-build Amer Bds 2025-Nov 5.500% 105.466 4.453 $25,000 Investor sold
3:24pm View
Rating
West Vy City Utah Franchise Taxable-b-build Amer Bds 2025-Nov 5.500% 106.799 4.207 $25,000 Inter-dealer
3:20pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2038-Jun 5.250% 111.646 1.913 $450,000 Inter-dealer
3:20pm View
Rating
Utah Tran Auth Sales Tax Rev Ser A 2038-Jun 5.250% 111.771 1.880 $450,000 Investor bought
3:18pm View
Rating
Utah Hsg Corp Single Family Ser C-2-cl Ii 2023-Jul 5.250% 95.301 5.950 $5,000 Investor bought
3:15pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2020-Jun 4.000% 103.824 0.601 $10,000 Investor bought
3:15pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2020-Jun 4.000% 103.574 0.816 $10,000 Inter-dealer
3:08pm View
Rating
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2020-Jun 5.000% 113.651 1.544 $20,000 Inter-dealer
3:08pm View
Rating
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2020-Jun 5.000% 113.651 1.544 $20,000 Investor sold
3:07pm View
Rating
Central Utah Wtr Conservancy Ref-ser A 2023-Apr 5.000% 120.341 1.650 $25,000 Investor bought
3:06pm View
Rating
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2020-Jun 5.000% 113.951 1.473 $20,000 Inter-dealer
2:59pm View
Rating
Utah Hsg Corp Single Family Ser C-2-cl Ii 2023-Jul 5.250% 93.301 6.261 $5,000 Investor sold
2:59pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2020-Jun 4.000% 103.106 1.224 $10,000 Investor sold
2:56pm View
Rating
Utah Cnty Utah Charter Sch Rev Lakeview Academy 2032-Jul 5.000% 101.000 4.601 $30,000 Inter-dealer
2:56pm View
Rating
Utah Cnty Utah Charter Sch Rev Lakeview Academy 2032-Jul 5.000% 100.050 4.977 $30,000 Investor sold
2:55pm View
Rating
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc 2021-May 2.750% 104.580 2.000 $45,000 Inter-dealer
2:55pm View
Rating
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc 2021-May 2.750% 104.058 2.084 $45,000 Investor sold
2:54pm View
Rating
Sevier Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2021-Jun 4.000% 114.283 1.700 $80,000 Inter-dealer
2:54pm View
Rating
Sevier Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2021-Jun 4.000% 114.283 1.700 $80,000 Investor bought
2:47pm View
Rating
Utah St Brd Regents Student Ln Ser Ee-2 2017-Nov 5.000% 112.173 0.890 $90,000 Investor sold
2:20pm View
Rating
Utah St Univ Rev Student Bldg Fee-ser B 2040-Dec 4.750% 108.876 3.542 $10,000 Investor bought
2:20pm View
Rating
Utah St Ser A 2018-Jul 5.000% 114.500 0.973 $10,000 Investor sold
2:20pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 112.500 N/R $75,000 Inter-dealer
2:18pm View
Rating
Utah St Ser A 2018-Jul 5.000% 115.000 0.845 $10,000 Investor bought
2:16pm View
Rating
Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 112.533 N/R $75,000 Investor bought
2:15pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2021-Jun N/R 79.000 1.801 $100,000 Investor sold
2:10pm View
Rating
Utah Tran Auth Sales Tax Rev Ser B 2017-Jun 5.000% 105.300 0.300 $100,000 Investor bought
2:09pm View
Rating
Nebo Utah Sch Dist Sch Bldg-ser B 2021-Jul 4.000% 114.206 1.388 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.