Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm View
Rating
South Ogden Utah Consv Dist 2034-Feb 5.000% 112.843 3.032 $300,000 Investor bought
5:03pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2017-Jun 1.350% 100.793 0.985 $30,000 Investor bought
5:03pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2017-Jun 1.350% 100.760 1.000 $10,000 Investor bought
5:03pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2017-Jun 1.350% 100.760 1.000 $10,000 Investor bought
5:03pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2017-Jun 1.350% 100.760 1.000 $15,000 Investor bought
5:03pm View
Rating
Utah St Brd Regents Rev Student Fee & Hsg Sys 2020-Jun 3.000% 105.528 1.970 $10,000 Investor bought
5:03pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2017-Jun 1.350% 100.860 0.954 $10,000 Investor bought
4:56pm View
Rating
Washington Cnty Utah Sch Dist Bldg-utah Sch Bd Gty Pg 2015-Mar 4.000% 101.581 0.251 $150,000 Investor bought
4:56pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2029-Jun N/R 53.155 1.460 $10,000 Inter-dealer
4:56pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2029-Jun N/R 54.085 0.815 $10,000 Investor bought
4:55pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2029-Jun N/R 53.155 1.460 $10,000 Inter-dealer
4:55pm View
Rating
Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub-ser A 2029-Jun N/R 54.085 0.815 $10,000 Investor bought
4:49pm View
Rating
Iron Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Jan 4.000% 101.013 0.450 $50,000 Inter-dealer
4:49pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2016-Mar 4.000% 104.985 0.550 $25,000 Inter-dealer
4:48pm View
Rating
Central Utah Wtr Conservancy Ref-ser A 2015-Apr 5.000% 102.181 0.600 $15,000 Inter-dealer
4:46pm View
Rating
Central Utah Wtr Conservancy Ref-ser A 2015-Apr 5.000% 102.181 0.600 $15,000 Investor bought
4:46pm View
Rating
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2016-Mar 4.000% 104.985 0.550 $25,000 Investor bought
4:46pm View
Rating
Iron Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Jan 4.000% 101.013 0.450 $50,000 Investor bought
4:42pm View
Rating
Pleasant Grove City Utah Wtr Ser B 2026-Dec 5.000% 106.540 1.900 $25,000 Investor sold
4:41pm View
Rating
Utah Wtr Fin Agy Rev Ln Fing Pg-b 2023-Oct 4.500% 110.153 1.050 $50,000 Investor bought
4:41pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 113.221 1.368 $25,000 Investor sold
4:41pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 113.721 1.241 $25,000 Investor bought
4:38pm View
Rating
Utah Cnty Utah Charter Sch Rev Lakeview Academy 2043-Jul 5.250% 102.064 4.451 $20,000 Inter-dealer
4:38pm View
Rating
Utah Cnty Utah Charter Sch Rev Lakeview Academy 2043-Jul 5.250% 102.164 4.413 $20,000 Investor bought
4:26pm View
Rating
Utah St Hsg Fin Agy Single Family Mtg-ser G 2027-Jul 5.875% 101.350 -11.059 $45,000 Investor bought
4:26pm View
Rating
North Davis Utah Swr Dist Swr Ser B 2015-Mar 3.000% 101.032 0.500 $15,000 Investor bought
4:24pm View
Rating
Pleasant Grove City Utah Wtr Ser B 2026-Dec 5.000% 108.540 1.000 $25,000 Investor bought
4:11pm View
Rating
South Ogden Utah Consv Dist 2034-Feb 5.000% 111.328 3.250 $300,000 Investor sold
3:53pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2020-Sep 5.000% 115.620 2.171 $5,000 Investor bought
3:53pm View
Rating
Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2020-Sep 5.000% 113.620 2.507 $5,000 Investor sold
3:48pm View
Rating
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2018-Jun 5.000% 113.803 1.178 $20,000 Inter-dealer
3:48pm View
Rating
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2018-Jun 5.000% 113.683 1.210 $20,000 Investor sold
3:46pm View
Rating
Utah Cnty Utah Veh Taxable-build Amer Bd-b 2029-Dec 6.290% 114.339 3.250 $10,000 Investor bought
3:46pm View
Rating
Utah Cnty Utah Veh Taxable-build Amer Bd-b 2029-Dec 6.290% 114.339 3.250 $15,000 Investor bought
3:46pm View
Rating
Utah Cnty Utah Veh Taxable-build Amer Bd-b 2029-Dec 6.290% 114.339 3.250 $15,000 Investor bought
3:43pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2022-Jul 5.000% 112.709 1.499 $20,000 Investor sold
3:32pm View
Rating
Alpine Utah Sch Dist Sch Bldg 2020-Mar 4.500% 111.128 1.200 $50,000 Investor bought
3:30pm View
Rating
Utah St Brd Regents Auxiliary Southern Utah Univ 2024-May 4.375% 108.250 1.977 $25,000 Investor sold
3:30pm View
Rating
Uintah Cnty Utah Mun Bldg Auth 2037-Jun 5.500% 107.171 3.400 $20,000 Inter-dealer
3:30pm View
Rating
Uintah Cnty Utah Mun Bldg Auth 2037-Jun 5.500% 109.314 2.806 $20,000 Investor bought
3:26pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 119.977 3.620 $25,000 Inter-dealer
3:26pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 119.977 3.620 $25,000 Inter-dealer
3:26pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 121.877 3.505 $25,000 Investor bought
3:25pm View
Rating
Utah St Charter Sch Fin Auth Ref-legacy Preparatory Academy 2039-Apr 4.000% 100.000 4.000 $15,000 Investor bought
3:24pm View
Rating
Iron Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2015-Jan 4.000% 101.001 0.492 $50,000 Investor sold
3:23pm View
Rating
Utah St Charter Sch Fin Auth Ref-legacy Preparatory Academy 2039-Apr 4.000% 98.995 4.065 $50,000 Inter-dealer
3:23pm View
Rating
Utah St Charter Sch Fin Auth Ref-legacy Preparatory Academy 2039-Apr 4.000% 100.974 3.882 $50,000 Investor bought
3:18pm View
Rating
Utah St Bldg Ownership Auth Taxable-st Facs Master-e- 2030-May 5.768% 112.300 4.651 $50,000 Investor sold
3:18pm View
Rating
Weber St Univ Utah Rev Student Facs Sys 2032-Apr 3.625% 102.474 3.250 $15,000 Investor bought
3:16pm View
Rating
West Vy City Utah Sales Tax Ref 2015-Jul 5.000% 103.323 0.751 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.