Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:12pm Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A 2020-Jul 5.000% 104.833 2.071 $25,000 Inter-dealer
4:12pm Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A 2020-Jul 5.000% 104.833 2.071 $25,000 Investor bought
3:52pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser B 2028-Oct 5.000% 106.389 2.291 $60,000 Investor sold
3:46pm Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Ser C 2042-Oct 5.000% 108.382 2.740 $5,000 Inter-dealer
3:46pm Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Ser C 2042-Oct 5.000% 110.821 2.121 $5,000 Investor bought
3:46pm Central Utah Wtr Conservancy Dist Wtr Conservancy Rev Ser C 2042-Oct 5.000% 107.882 2.869 $5,000 Inter-dealer
2:02pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2023-Oct 5.000% 111.891 2.430 $130,000 Investor sold
2:02pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2023-Oct 5.000% 111.891 2.430 $25,000 Investor bought
2:02pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2023-Oct 5.000% 111.891 2.430 $30,000 Investor bought
2:02pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2023-Oct 5.000% 111.891 2.430 $75,000 Investor bought
1:57pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2029-Oct 5.000% 114.468 3.132 $20,000 Investor sold
1:56pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2029-Oct 5.000% 114.768 3.096 $20,000 Investor bought
1:56pm Central Utah Wtr Conservancy Dist Ref-ser A 2026-Apr 5.000% 106.780 2.132 $25,000 Investor bought
1:56pm Central Utah Wtr Conservancy Dist Ref-ser A 2026-Apr 5.000% 106.680 2.172 $25,000 Inter-dealer
1:10pm Central Weber Utah Swr Impt Dist Swr Rev Taxable-ser B-build Amer Bds 2020-Mar 5.100% 100.969 2.335 $10,000 Inter-dealer
1:10pm Central Weber Utah Swr Impt Dist Swr Rev Taxable-ser B-build Amer Bds 2020-Mar 5.100% 100.869 2.614 $10,000 Investor sold
1:10pm Central Weber Utah Swr Impt Dist Swr Rev Taxable-ser B-build Amer Bds 2020-Mar 5.100% 101.069 2.056 $10,000 Investor bought
12:59pm Murray City Utah Storm Wtr Rev 2033-Feb 3.000% 91.077 3.816 $30,000 Investor sold
12:59pm North Davis Utah Swr Dist Swr Rev 2027-Mar 4.000% 107.904 2.803 $10,000 Investor bought
12:54pm North Davis Utah Swr Dist Swr Rev 2027-Mar 4.000% 107.904 2.803 $10,000 Inter-dealer
12:54pm North Davis Utah Swr Dist Swr Rev 2027-Mar 4.000% 107.654 2.839 $10,000 Inter-dealer
12:39pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser B 2019-Oct 4.000% 101.915 1.931 $30,000 Investor bought
11:54am Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2022-Jun 5.000% 109.543 2.230 $55,000 Investor bought
11:54am Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2022-Jun 5.000% 109.330 2.289 $55,000 Inter-dealer
11:54am Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2022-Jun 5.000% 109.430 2.261 $55,000 Inter-dealer
11:37am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2030-Oct 5.000% 115.995 2.951 $75,000 Investor bought
11:37am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2030-Oct 5.000% 115.745 2.980 $75,000 Inter-dealer
11:24am Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A 2021-Jul 5.000% 106.236 2.583 $10,000 Investor sold
11:21am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2021-Oct 4.000% 104.223 2.500 $15,000 Inter-dealer
11:21am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2021-Oct 4.000% 104.223 2.500 $15,000 Investor sold
11:17am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2021-Oct 4.000% 104.223 2.500 $15,000 Inter-dealer
11:06am South Vy Wtr Reclamation Fac Utah Swr Rev 2023-Feb 5.000% 110.498 2.420 $25,000 Investor bought
10:48am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 111.261 3.520 $15,000 Investor bought
10:38am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 110.961 3.557 $15,000 Inter-dealer
10:38am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 110.961 3.557 $15,000 Investor sold
10:29am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2025-Oct 5.000% 114.940 2.630 $20,000 Investor bought
10:10am Intermountain Pwr Agy Utah Pwr Supply Rev Iam Coml Paper Nts 3/a2 Ser B Morgan Stanley Coml Paper Iam 68 0000-Dec N/R 100.000 N/R $0 Investor bought
9:58am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2019-Oct 4.000% 101.615 2.251 $30,000 Inter-dealer
9:58am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2019-Oct 4.000% 101.615 2.251 $30,000 Investor sold
9:58am Pleasant Grove City Utah Storm Wtr Rev 2038-Jul 4.000% 100.250 3.643 $575,000 Inter-dealer
9:56am Pleasant Grove City Utah Storm Wtr Rev 2038-Jul 4.000% 100.200 3.713 $575,000 Inter-dealer
9:29am South Ogden Utah Consv Dist Wtr Rev 2040-Feb 5.000% 105.809 3.117 $1,000,000+ Inter-dealer
9:24am South Ogden Utah Consv Dist Wtr Rev 2040-Feb 5.000% 105.734 3.141 $1,000,000+ Inter-dealer
8:55am Kane Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2022-Aug 4.000% 104.010 2.881 $5,000 Inter-dealer
8:45am North Davis Utah Swr Dist Swr Rev Ref 2022-Mar 4.000% 105.689 2.230 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.