Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm View
Rating
Utah St Charter Sch Fin Auth Ref-legacy Preparatory Academy 2042-Apr 4.000% 105.744 3.069 $5,000 Investor bought
4:14pm View
Rating
Utah St Charter Sch Fin Auth Ref-legacy Preparatory Academy 2042-Apr 4.000% 103.039 3.500 $5,000 Inter-dealer
4:14pm View
Rating
Utah St Charter Sch Fin Auth Ref-legacy Preparatory Academy 2042-Apr 4.000% 102.539 3.581 $5,000 Inter-dealer
4:08pm View
Rating
University Utah Univ Revs Ref-ser B 2035-Aug 5.000% 118.957 2.298 $25,000 Investor bought
3:34pm View
Rating
Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B 2021-Mar 5.000% 111.244 1.475 $520,000 Investor sold
3:29pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser C 2019-Jun 5.250% 106.115 1.300 $20,000 Investor bought
3:28pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser C 2019-Jun 5.250% 106.115 1.300 $20,000 Inter-dealer
3:25pm View
Rating
Intermountain Pwr Agy Utah Pwr Ref-sub-ser A 2020-Jul 5.000% 100.850 3.581 $5,000 Investor sold
3:25pm View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2020-Jun 5.000% 101.100 3.032 $5,000 Investor sold
3:22pm View
Rating
Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B 2022-Jun 5.000% 114.825 1.580 $2,800,000+ Investor bought
3:04pm View
Rating
Salt Lake City Utah Ref-ser B 2018-Jun 4.000% 101.428 1.471 $30,000 Investor bought
3:03pm View
Rating
Salt Lake City Utah Ref-ser B 2018-Jun 4.000% 101.417 1.490 $30,000 Investor sold
2:49pm View
Rating
University Utah Univ Revs Ref-gen-ser A-1 2034-Aug 5.000% 117.113 2.234 $500,000 Inter-dealer
2:47pm View
Rating
University Utah Univ Revs Ref-ser B 2023-Aug 5.000% 116.713 1.891 $20,000 Investor sold
2:46pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser C 2021-Jun 5.250% 112.103 1.737 $25,000 Inter-dealer
2:45pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser C 2021-Jun 5.250% 112.103 1.737 $25,000 Investor sold
2:45pm View
Rating
Utah Tran Auth Sales Tax Rev Ref-ser C 2021-Jun 5.250% 112.303 1.683 $25,000 Inter-dealer
2:38pm View
Rating
University Utah Univ Revs Ref-gen-ser A-1 2034-Aug 5.000% 116.413 2.337 $500,000 Investor sold
2:38pm View
Rating
University Utah Univ Revs Ref-gen-ser A-1 2034-Aug 5.000% 117.038 2.245 $500,000 Inter-dealer
2:32pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2023-Mar 5.000% 114.548 1.507 $55,000 Investor bought
2:32pm View
Rating
Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2023-Mar 5.000% 114.403 1.540 $55,000 Inter-dealer
2:26pm View
Rating
University Utah Univ Revs Ref-ser B-1 2020-Aug 4.000% 106.829 1.410 $75,000 Inter-dealer
2:24pm View
Rating
University Utah Univ Revs Ref-ser B 2035-Aug 5.000% 115.957 2.690 $100,000 Investor sold
2:24pm View
Rating
University Utah Univ Revs Ref-ser B-1 2020-Aug 4.000% 106.829 1.410 $75,000 Investor bought
2:13pm View
Rating
University Utah Univ Revs Ref-ser A 2033-Aug 4.000% 110.304 2.780 $5,000 Inter-dealer
2:13pm View
Rating
University Utah Univ Revs Ref-ser A 2033-Aug 4.000% 111.729 2.621 $5,000 Investor bought
2:13pm View
Rating
University Utah Univ Revs Ref-ser A 2033-Aug 4.000% 110.304 2.780 $5,000 Inter-dealer
2:12pm View
Rating
Utah St Charter Sch Fin Auth Ref-taxable-sub-rockwell 2027-Jul 6.000% 100.519 5.868 $100,000 Investor sold
2:04pm View
Rating
Utah St Charter Sch Fin Auth Ref-george Washington Academy 2018-Apr 1.000% 99.929 1.175 $500,000 Investor bought
2:02pm View
Rating
Utah St Charter Sch Fin Auth Ref-george Washington Academy 2018-Apr 1.000% 99.879 1.300 $500,000 Inter-dealer
2:02pm View
Rating
Utah St Charter Sch Fin Auth Ref-george Washington Academy 2018-Apr 1.000% 99.869 1.325 $500,000 Investor sold
1:40pm View
Rating
University Utah Univ Revs Ref-ser B-1 2024-Aug 5.000% 120.000 1.814 $10,000 Investor bought
1:40pm View
Rating
University Utah Univ Revs Ref-ser B-1 2024-Aug 5.000% 119.500 1.886 $10,000 Investor sold
1:39pm View
Rating
University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 122.739 2.362 $5,000 Inter-dealer
1:39pm View
Rating
University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 122.189 2.418 $5,000 Inter-dealer
1:39pm View
Rating
University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 122.239 2.413 $5,000 Inter-dealer
1:39pm View
Rating
University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 122.189 2.418 $5,000 Investor sold
12:26pm View
Rating
University Utah Univ Revs Ref-ser A 2026-Aug 5.000% 123.150 2.076 $90,000 Investor sold
12:18pm View
Rating
Washington Cnty Utah Sch Dist Ref-sch Bldg 2025-Mar 4.000% 108.810 1.250 $50,000 Investor bought
12:14pm View
Rating
Central Weber Utah Swr Impt Ref-ser A 2021-Mar 5.000% 108.044 1.402 $20,000 Inter-dealer
12:14pm View
Rating
Central Weber Utah Swr Impt Ref-ser A 2021-Mar 5.000% 108.144 1.360 $20,000 Investor bought
12:10pm View
Rating
Spanish Fork City Utah Sales Ref 2018-Apr 0.750% 99.959 0.851 $1,115,000+ Investor bought
12:05pm View
Rating
Spanish Fork City Utah Sales Ref 2018-Apr 0.750% 99.852 1.118 $1,115,000+ Inter-dealer
12:05pm View
Rating
Spanish Fork City Utah Sales Ref 2018-Apr 0.750% 99.842 1.143 $1,115,000+ Investor sold
11:58am View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2023-Jun 4.500% 105.034 1.250 $70,000 Inter-dealer
11:58am View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2023-Jun 4.500% 105.034 1.250 $70,000 Investor bought
11:49am View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2023-Jun 4.500% 105.034 1.250 $150,000 Inter-dealer
11:49am View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2023-Jun 4.500% 105.034 1.250 $150,000 Investor bought
11:46am View
Rating
University Utah Univ Revs Ref-ser B-1 2020-Aug 4.000% 106.790 1.424 $75,000 Investor sold
11:41am View
Rating
Ogden City Utah Swr & Wtr Rev Ref 2025-Jun 5.000% 121.623 1.920 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.