Utah market activity

Total Trades Dollar Volume Million Dollar Trades
192 $18,820,000 3

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Salt Lake Cnty Utah College Rev Ref-westminster College Proj
79567PEM1
6 2029-Oct 4.892 $140,000
Utah Tran Auth Sales Tax Rev Ref-sub
917567DZ9
6 2041-Dec 3.787 $200,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393AW0
5 2045-May 4.097 $80,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087XR7
4 2032-Mar 2.951 $80,000
Central Vy Wtr Reclamation Fac Utah Swr Rev
155796CS2
4 2046-Mar 3.979 $1,000,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
239019Y63
4 2033-Jun 3.285 $150,000
Utah St Univ Rev Student Fee & Hsg Sys
917563HD3
4 2025-Apr 3.801 $40,000
West Vy City Utah Sales Tax Rev Cap Apprec-ref
95640TCS9
4 2035-Jul 5.312 $40,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog
021087WL1
3 2034-Mar 3.305 $45,000
Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A
155888CQ1
3 2025-Mar 3.704 $60,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Vy City Utah Sales Tax Rev Cap Apprec-ref
95640TCS9
4 2035-Jul 5.312 $40,000
Salt Lake Cnty Utah College Rev Ref-westminster College Proj
79567PEM1
6 2029-Oct 4.892 $140,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser B-2
917437CX1
3 2030-Jan 4.718 $45,000
Utah St Brd Higher Ed Rev Gen-dixie St Univ-bam-tcrs
91754R2M8
2 2049-Jun 4.492 $460,000
Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover
887440BP9
3 2027-Jun 4.377 $105,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576KD8
2 2051-Jul 4.360 $100,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A
917393AW0
5 2045-May 4.097 $80,000
Utah St Univ Rev Auxiliary Sys
917563TQ1
2 2043-Apr 4.036 $30,000
Central Vy Wtr Reclamation Fac Utah Swr Rev
155796CS2
4 2046-Mar 3.979 $1,000,000
Utah St Univ Rev Student Fee & Hsg Sys
917563HD3
4 2025-Apr 3.801 $40,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 4 3.322 $60,000
2026 10 2.900 $380,000
2027 4 3.392 $90,000
2028 7 2.860 $520,000
2029 8 3.660 $755,000
2030 6 3.229 $735,000
2031 3 3.167 $300,000
2032 3 3.236 $50,000
2033 5 3.145 $470,000
2034 1 3.216 $15,000
2035 2 4.153 $20,000
2036 3 3.094 $2,755,000+
2037 2 3.191 $20,000
2038 1 3.010 $500,000
2039 1 3.343 $10,000
2040 1 3.426 $65,000
2041 2 3.490 $135,000
2045 3 3.868 $95,000
2046 2 3.928 $500,000
2049 1 4.489 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.