Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:51am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 108.211 3.820 $25,000 Investor bought
11:45am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 106.798 3.903 $30,000 Investor sold
11:25am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 112.696 3.220 $480,000 Investor bought
11:10am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2028-Mar 4.000% 102.490 3.303 $20,000 Investor bought
11:03am Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 2026-Mar 5.000% 102.267 3.710 $20,000 Inter-dealer
11:03am Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 2026-Mar 5.000% 102.267 3.710 $20,000 Investor sold
11:01am Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 105.829 3.285 $35,000 Investor sold
11:01am Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 105.829 3.285 $35,000 Inter-dealer
10:59am Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2026-Apr 5.000% 102.790 3.485 $265,000 Investor sold
10:57am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2027-Mar 4.000% 101.878 3.300 $20,000 Inter-dealer
10:57am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2027-Mar 4.000% 101.878 3.300 $20,000 Investor bought
10:56am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 109.802 3.445 $20,000 Investor bought
10:41am Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 101.976 3.772 $5,000 Inter-dealer
10:41am Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 101.476 4.079 $5,000 Inter-dealer
10:41am Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 102.078 3.710 $5,000 Inter-dealer
10:41am Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 102.079 3.709 $5,000 Investor bought
10:32am North Davis Utah Swr Dist Swr Rev Ser A 2035-Mar 4.000% 102.680 3.554 $15,000 Inter-dealer
10:32am North Davis Utah Swr Dist Swr Rev Ser A 2035-Mar 4.000% 102.680 3.554 $15,000 Investor sold
10:19am Utah Assd Mun Pwr Sys Rev Veyo Heat Recovery Proj 2029-Mar 3.250% 97.802 3.750 $20,000 Investor bought
10:14am South Vy Swr Dist Utah Swr Rev 2031-Jan 5.000% 111.758 3.039 $75,000 Investor bought
10:13am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2026-Oct 5.000% 103.630 3.424 $10,000 Investor bought
9:46am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2028-Oct 5.000% 104.716 3.524 $10,000 Investor sold
9:46am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2030-Jun 5.000% 109.160 3.334 $10,000 Investor sold
9:45am Heber Lt & Pwr Co Utah Elec Rev Ref 2033-Dec 5.000% 108.050 3.415 $15,000 Investor sold
9:45am Heber Lt & Pwr Co Utah Elec Rev Ref 2028-Dec 5.000% 106.910 3.374 $15,000 Investor bought
9:45am Heber Lt & Pwr Co Utah Elec Rev Ref 2028-Dec 5.000% 106.710 3.419 $15,000 Investor sold
9:01am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 113.929 3.060 $200,000 Investor bought
8:48am Spanish Fork City Utah Swr Rev Ser A 2035-Sep 5.000% 114.504 3.110 $275,000 Inter-dealer
8:48am Spanish Fork City Utah Swr Rev Ser A 2035-Sep 5.000% 114.504 3.110 $275,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.