Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am University Utah Univ Revs Gen-ser A 2037-Aug 5.000% 107.008 3.185 $30,000 Inter-dealer
11:31am University Utah Univ Revs Gen-ser A 2037-Aug 5.000% 108.508 2.815 $30,000 Investor bought
11:30am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.710 3.965 $15,000 Investor sold
11:29am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2031-Sep 5.000% 103.445 2.950 $15,000 Inter-dealer
11:29am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2031-Sep 5.000% 103.445 2.950 $15,000 Inter-dealer
11:29am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2031-Sep 5.000% 103.445 2.950 $15,000 Investor bought
11:26am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 2.750% 100.000 N/R $100,000 Inter-dealer
11:26am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 2.750% 100.000 N/R $100,000 Investor sold
11:19am Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 100.017 4.219 $200,000 Investor sold
11:19am University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 105.168 2.520 $400,000 Investor sold
11:19am Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2040-Oct 4.000% 94.098 4.564 $10,000 Inter-dealer
11:19am Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2040-Oct 4.000% 94.098 4.564 $10,000 Inter-dealer
11:19am Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2040-Oct 4.000% 93.998 4.574 $10,000 Investor sold
11:16am Utah St Univ Rev Student Bldg Fee 2041-Jun 4.000% 99.690 4.028 $50,000 Inter-dealer
11:16am Utah St Univ Rev Student Bldg Fee 2041-Jun 4.000% 99.690 4.028 $50,000 Inter-dealer
11:16am Utah St Univ Rev Student Bldg Fee 2041-Jun 4.000% 99.590 4.037 $50,000 Investor sold
11:16am Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Pleasant Grove City Proj 2041-Oct 4.000% 99.229 4.068 $25,000 Inter-dealer
11:16am Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Pleasant Grove City Proj 2041-Oct 4.000% 99.294 4.062 $25,000 Investor bought
11:16am Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Pleasant Grove City Proj 2041-Oct 4.000% 99.229 4.068 $25,000 Inter-dealer
11:16am Utah Infrastructure Agy Telecommunications & Franchise Tax Rev Pleasant Grove City Proj 2041-Oct 4.000% 99.129 4.076 $25,000 Investor sold
11:14am Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2044-Oct 3.875% 94.273 4.330 $305,000 Investor bought
11:13am Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2044-Oct 3.875% 93.766 4.372 $20,000 Inter-dealer
11:13am Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2044-Oct 3.875% 93.766 4.372 $20,000 Inter-dealer
11:13am Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2044-Oct 3.875% 93.713 4.376 $285,000 Inter-dealer
11:13am Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2044-Oct 3.875% 93.763 4.372 $285,000 Inter-dealer
11:12am Utah County Utah Transn Sales Tax Rev Ref 2035-Dec 4.000% 103.322 3.333 $25,000 Inter-dealer
11:12am Utah County Utah Transn Sales Tax Rev Ref 2035-Dec 4.000% 103.322 3.333 $25,000 Inter-dealer
11:11am Utah Cnty Utah Excise Tax Rev Ref 2034-Dec 4.000% 102.287 3.301 $5,000 Inter-dealer
11:11am Utah Cnty Utah Excise Tax Rev Ref 2034-Dec 4.000% 102.287 3.301 $5,000 Investor bought
11:10am Salt Lake City Utah Arpt Rev Amt-ser A-bam-tcrs 2041-Jul 4.000% 98.229 4.159 $25,000 Inter-dealer
11:10am Salt Lake City Utah Arpt Rev Amt-ser A-bam-tcrs 2041-Jul 4.000% 98.327 4.150 $25,000 Inter-dealer
11:09am Salt Lake City Utah Arpt Rev Amt-ser A-bam-tcrs 2041-Jul 4.000% 98.427 4.141 $25,000 Investor bought
11:07am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2036-Oct 5.000% 107.122 3.221 $5,000 Investor sold
11:04am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2031-Mar 4.000% 103.398 2.720 $10,000 Investor bought
11:00am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 104.779 3.686 $215,000 Investor sold
11:00am University Utah Univ Revs Gen-ser B 2048-Aug 5.250% 106.635 4.167 $70,000 Investor sold
11:00am University Utah Univ Revs Gen-ser A 2046-Aug 5.000% 104.439 4.037 $85,000 Investor sold
10:50am Utah Hsg Corp Single Family Mtg Rev Ser A 2038-Jul 3.750% 97.997 3.960 $750,000 Investor bought
10:47am Vineyard Utah Wtr & Swr Rev 2037-May 5.000% 108.620 3.377 $70,000 Investor sold
10:44am Park City Utah Wtr Rev Ref-green Bds 2029-Dec 5.000% 107.792 2.671 $10,000 Investor sold
10:44am Park City Utah Wtr Rev Ref-green Bds 2029-Dec 5.000% 107.852 2.653 $10,000 Investor bought
10:41am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2046-Jul 5.000% 106.547 4.196 $10,000 Investor sold
10:41am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2046-Jul 5.000% 106.607 4.189 $10,000 Investor bought
10:38am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 106.361 3.959 $50,000 Investor bought
10:38am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 106.296 3.970 $50,000 Investor sold
10:38am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 106.361 3.959 $50,000 Inter-dealer
10:34am Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2049-May 5.000% 103.655 4.448 $150,000 Inter-dealer
10:34am Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2049-May 5.000% 103.655 4.448 $150,000 Investor sold
10:34am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 89.575 4.794 $30,000 Investor sold
10:34am Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2049-May 5.000% 103.780 4.430 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.