Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am University Utah Univ Revs Gen-ser B-green Bds 2029-Aug 5.000% 109.014 2.801 $75,000 Investor sold
10:43am Central Weber Utah Swr Impt Dist Swr Rev Ser A 2034-Mar 5.000% 113.624 3.060 $35,000 Investor sold
10:42am Central Weber Utah Swr Impt Dist Swr Rev Ser A 2034-Mar 5.000% 113.749 3.044 $35,000 Investor bought
10:41am Draper Utah Sales Tax Rev 2033-Nov 5.000% 112.073 3.212 $15,000 Investor bought
10:41am Draper Utah Sales Tax Rev 2033-Nov 5.000% 112.073 3.212 $15,000 Inter-dealer
10:39am Soleil Hills Pub Infrastructure Dist No 1 Utah Ltd Tax & Spl Rev-ser A 2055-Mar 5.875% 100.250 5.834 $750,000 Investor sold
10:38am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 78.382 4.559 $10,000 Investor sold
10:38am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 78.382 4.559 $10,000 Inter-dealer
10:38am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 78.442 4.554 $10,000 Investor bought
10:35am University Utah Univ Revs Gen-ser B-green Bds 2037-Aug 5.000% 110.570 3.371 $40,000 Investor sold
10:34am Soleil Hills Pub Infrastructure Dist No 1 Utah Ltd Tax & Spl Rev-ser A 2055-Mar 5.875% 100.250 5.834 $750,000 Investor sold
10:23am Utah St Univ Rev Taxable-resh 2046-Dec 4.750% 93.502 5.255 $15,000 Investor bought
10:11am St George Utah Excise Tax Rev Ref 2031-Jun 4.000% 101.375 3.350 $50,000 Inter-dealer
10:11am St George Utah Excise Tax Rev Ref 2031-Jun 4.000% 101.375 3.350 $50,000 Investor bought
10:11am West Vy City Utah Mun Bldg Auth Lease Rev Ref 2033-Feb 4.000% 100.261 3.694 $10,000 Investor bought
10:10am West Vy City Utah Mun Bldg Auth Lease Rev Ref 2033-Feb 4.000% 100.261 3.694 $10,000 Inter-dealer
10:10am West Vy City Utah Mun Bldg Auth Lease Rev Ref 2033-Feb 4.000% 100.191 3.775 $10,000 Investor sold
10:05am University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 105.080 2.783 $5,000 Investor bought
10:05am University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 105.080 2.783 $5,000 Inter-dealer
9:56am Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2027-May 5.000% 104.270 2.922 $5,000 Investor bought
9:49am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 110.499 3.529 $5,000 Investor sold
9:44am Lehi Utah Elec Util Rev 2037-Jun 5.000% 111.041 3.445 $15,000 Inter-dealer
9:44am Lehi Utah Elec Util Rev 2037-Jun 5.000% 110.791 3.478 $15,000 Investor sold
9:40am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 107.881 3.591 $10,000 Investor sold
9:40am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2026-Oct 5.000% 103.164 2.900 $5,000 Investor bought
9:40am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2026-Oct 5.000% 103.118 2.930 $5,000 Investor sold
9:40am University Utah Univ Revs Gen-ser B 2033-Aug 5.000% 114.363 3.046 $10,000 Investor sold
9:40am Eagle Mtn Utah Sales Tax Rev 2032-Feb 5.000% 110.167 3.097 $5,000 Investor sold
9:34am Bountiful Utah Sales Tax Rev 2033-Jul 5.000% 113.040 3.199 $10,000 Inter-dealer
9:34am Bountiful Utah Sales Tax Rev 2033-Jul 5.000% 113.140 3.186 $10,000 Inter-dealer
9:30am University Utah Univ Revs Gen-ser B-green Bds 2026-Aug 5.000% 102.953 2.811 $25,000 Investor bought
9:30am University Utah Univ Revs Gen-ser B-green Bds 2026-Aug 5.000% 102.911 2.841 $25,000 Investor sold
9:23am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 108.135 3.717 $165,000 Investor bought
9:23am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 108.075 3.726 $165,000 Investor sold
9:13am University Utah Univ Revs Ref-ser A 2029-Aug 5.000% 104.657 2.963 $20,000 Investor sold
9:13am University Utah Univ Revs Ref-ser A 2029-Aug 5.000% 104.757 2.920 $20,000 Investor bought
9:05am Salt Lake City Utah Pub Utils Rev 2030-Feb 5.000% 109.882 2.820 $25,000 Investor bought
8:53am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 106.854 4.020 $25,000 Inter-dealer
8:53am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 106.854 4.020 $25,000 Investor bought
8:53am Salt Lake City Utah Arpt Rev Ser B 2029-Jul 5.000% 106.180 3.019 $10,000 Investor bought
8:50am University Utah Univ Revs Gen-ser B 2036-Aug 5.000% 112.974 3.222 $40,000 Investor bought
8:49am Utah Tran Auth Sales Tax Rev Ref-sr 2037-Jun 5.000% 113.640 3.279 $10,000 Inter-dealer
8:49am Utah Tran Auth Sales Tax Rev Ref-sr 2037-Jun 5.000% 113.640 3.279 $10,000 Investor sold
8:49am Utah Tran Auth Sales Tax Rev Ref-sr 2037-Jun 5.000% 113.740 3.268 $10,000 Inter-dealer
8:46am Spanish Fork City Utah Sales Tax Rev Ref 2025-Apr 5.000% 100.000 4.897 $10,000 Investor bought
8:34am Utah St Univ Rev Resh-ser B 2045-Dec 4.000% 94.088 4.439 $10,000 Inter-dealer
8:34am Utah St Univ Rev Resh-ser B 2045-Dec 4.000% 93.888 4.454 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.