Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:23pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041-Jul | 5.000% | 106.904 | 3.784 | $40,000 | Inter-dealer |
1:23pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041-Jul | 5.000% | 106.662 | 3.825 | $20,000 | Inter-dealer |
1:23pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041-Jul | 5.000% | 106.732 | 3.813 | $20,000 | Inter-dealer |
1:22pm | Vineyard Redev Agy Utah Tax Increment Rev Ref | 2037-May | 4.000% | 100.043 | 3.991 | $15,000 | Investor sold |
1:22pm | Vineyard Redev Agy Utah Tax Increment Rev Ref | 2037-May | 4.000% | 100.103 | 3.980 | $15,000 | Investor bought |
1:21pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 102.970 | 3.194 | $20,000 | Investor bought |
1:19pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2054-May | 4.250% | 97.863 | 4.380 | $20,000 | Investor bought |
1:19pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2054-May | 4.250% | 96.005 | 4.496 | $25,000 | Investor bought |
1:18pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2046-Jul | 5.000% | 101.986 | 4.640 | $4,750,000+ | Investor bought |
1:18pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2031-Jun | 5.000% | 100.797 | 3.024 | $50,000 | Investor bought |
1:17pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2031-Jun | 5.000% | 100.697 | 3.267 | $50,000 | Inter-dealer |
1:17pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2031-Jun | 5.000% | 100.697 | 3.267 | $50,000 | Inter-dealer |
1:16pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2053-Jun | 4.000% | 91.492 | 4.536 | $25,000 | Inter-dealer |
1:16pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2053-Jun | 4.000% | 91.742 | 4.519 | $25,000 | Investor bought |
1:16pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2053-Jun | 4.000% | 91.432 | 4.540 | $25,000 | Inter-dealer |
1:16pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2053-Jun | 4.000% | 91.432 | 4.540 | $25,000 | Investor sold |
1:15pm | University Utah Univ Revs Gen-ser B-green Bds | 2037-Aug | 5.000% | 109.550 | 3.545 | $50,000 | Inter-dealer |
1:15pm | University Utah Univ Revs Gen-ser B-green Bds | 2037-Aug | 5.000% | 109.550 | 3.545 | $50,000 | Investor sold |
1:15pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2028-Jun | 5.000% | 100.749 | 3.141 | $150,000 | Investor bought |
1:15pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2028-Jun | 5.000% | 100.744 | 3.153 | $150,000 | Investor sold |
1:14pm | Salt Lake City Utah Pub Utils Rev | 2038-Feb | 4.000% | 100.220 | 3.940 | $15,000 | Inter-dealer |
1:14pm | Salt Lake City Utah Pub Utils Rev | 2038-Feb | 4.000% | 99.896 | 4.010 | $15,000 | Investor sold |
1:14pm | Utah St Univ Rev Ref-student Bldg Fee | 2027-Dec | 5.000% | 105.038 | 3.150 | $25,000 | Investor bought |
1:13pm | University Utah Univ Revs Gen-ser A-1 | 2028-Aug | 5.000% | 106.527 | 3.040 | $100,000 | Investor bought |
1:13pm | University Utah Univ Revs Gen-ser A-1 | 2028-Aug | 5.000% | 106.494 | 3.050 | $100,000 | Investor sold |
1:12pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 105.843 | 3.965 | $50,000 | Inter-dealer |
1:12pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 107.430 | 3.695 | $50,000 | Investor bought |
1:12pm | University Utah Univ Revs Gen-ser B | 2053-Aug | 5.250% | 107.460 | 4.201 | $10,000 | Investor sold |
1:12pm | University Utah Univ Revs Gen-ser B | 2053-Aug | 5.250% | 107.460 | 4.201 | $10,000 | Inter-dealer |
1:09pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 102.711 | 3.348 | $20,000 | Inter-dealer |
1:09pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 102.646 | 3.387 | $20,000 | Investor sold |
1:09pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science | 2047-Apr | 4.000% | 88.000 | 4.891 | $35,000 | Investor bought |
1:09pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science | 2047-Apr | 4.000% | 87.900 | 4.899 | $35,000 | Inter-dealer |
1:07pm | Provo City Utah Wastewater Rev Ser A | 2044-Sep | 4.000% | 97.225 | 4.209 | $50,000 | Inter-dealer |
1:07pm | Provo City Utah Wastewater Rev Ser A | 2044-Sep | 4.000% | 99.225 | 4.057 | $50,000 | Investor bought |
1:06pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2030-May | 5.000% | 104.847 | 3.444 | $75,000 | Inter-dealer |
1:06pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2030-May | 5.000% | 104.900 | 3.428 | $75,000 | Inter-dealer |
1:05pm | Salt Lake Cnty Utah Sales Tax Rev Ser B | 2029-Feb | 2.850% | 98.124 | 3.350 | $100,000 | Inter-dealer |
1:05pm | Salt Lake Cnty Utah Sales Tax Rev Ser B | 2029-Feb | 2.850% | 98.159 | 3.341 | $100,000 | Investor bought |
1:05pm | Salt Lake Cnty Utah Sales Tax Rev Ser B | 2029-Feb | 2.850% | 98.079 | 3.362 | $100,000 | Investor sold |
1:05pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2031-Jul | 5.000% | 102.906 | 3.749 | $25,000 | Investor bought |
1:05pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2031-Jul | 5.000% | 102.806 | 3.792 | $25,000 | Inter-dealer |
1:04pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2054-May | 4.250% | 97.863 | 4.380 | $20,000 | Investor bought |
1:02pm | Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs | 2033-Feb | 5.125% | 101.322 | 4.924 | $2,495,000+ | Investor bought |
1:02pm | Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs | 2033-Feb | 5.125% | 100.822 | 4.999 | $2,495,000+ | Inter-dealer |
12:59pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.250% | 107.321 | 4.100 | $190,000 | Investor bought |
12:58pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2031-Jul | 5.000% | 102.550 | 3.900 | $15,000 | Inter-dealer |
12:58pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2031-Jul | 5.000% | 102.650 | 3.858 | $15,000 | Investor bought |
12:58pm | University Utah Univ Revs Gen-ser A | 2046-Aug | 5.000% | 105.594 | 4.018 | $345,000 | Inter-dealer |
12:58pm | University Utah Univ Revs Gen-ser A | 2046-Aug | 5.000% | 106.594 | 3.849 | $345,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.