Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:40pm Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2028-Jun 5.000% 105.452 2.548 $5,000 Investor sold
12:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2031-Oct 5.000% 114.140 2.311 $5,000 Inter-dealer
12:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2031-Oct 5.000% 114.140 2.311 $5,000 Investor bought
12:39pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 100.081 3.974 $5,000 Inter-dealer
12:39pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 100.081 3.974 $5,000 Investor sold
12:37pm Utah Tran Auth Sales Tax Rev Ref-sr 2035-Jun 5.000% 118.073 2.578 $45,000 Investor bought
12:37pm Utah Tran Auth Sales Tax Rev Ref-sr 2035-Jun 5.000% 118.023 2.585 $45,000 Investor sold
12:37pm University Utah Univ Revs Gen-ser A-green Bds 2029-Aug 5.000% 109.023 2.282 $70,000 Investor sold
12:37pm University Utah Univ Revs Gen-ser B-green Bds 2037-Aug 5.000% 112.023 2.946 $55,000 Investor bought
12:37pm University Utah Univ Revs Gen-ser B-green Bds 2037-Aug 5.000% 111.983 2.952 $55,000 Investor sold
12:37pm Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 113.032 3.207 $20,000 Investor sold
12:37pm Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 113.132 3.194 $20,000 Inter-dealer
12:37pm Tooele Cnty Utah Sch Dist Mun Bldg Auth Lease Rev 2030-Jun 5.000% 110.159 2.496 $5,000 Investor sold
12:37pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 111.770 2.642 $5,000 Investor sold
12:34pm Salt Lake City Utah Arpt Rev Amt-ser A 2035-Jul 5.000% 102.680 3.013 $305,000 Inter-dealer
12:34pm Salt Lake City Utah Arpt Rev Amt-ser A 2035-Jul 5.000% 102.680 3.013 $305,000 Investor bought
12:33pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2030-Dec 4.000% 102.484 2.610 $60,000 Investor sold
12:33pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2030-Dec 4.000% 102.584 2.555 $60,000 Investor bought
12:31pm Utah St Charter Sch Fin Auth Charter Sch Rev Vista Sch-ser A 2045-Oct 4.000% 91.171 4.692 $25,000 Investor bought
12:31pm Utah St Charter Sch Fin Auth Charter Sch Rev Vista Sch-ser A 2045-Oct 4.000% 91.071 4.700 $25,000 Inter-dealer
12:31pm Utah St Charter Sch Fin Auth Charter Sch Rev Vista Sch-ser A 2045-Oct 4.000% 91.071 4.700 $25,000 Investor sold
12:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2030-Jul 3.905% 98.920 4.176 $5,000 Inter-dealer
12:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2030-Jul 3.905% 98.920 4.176 $5,000 Investor sold
12:28pm Lehi Utah Loc Bldg Auth Lease Rev 2031-Jun 5.000% 112.751 2.440 $25,000 Investor bought
12:28pm American Fork City Utah Loc Bldg Auth Lease Rev 2041-May 5.000% 113.861 3.384 $515,000 Investor bought
12:26pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 2.375% 69.706 4.900 $10,000 Inter-dealer
12:26pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 2.375% 69.806 4.890 $10,000 Investor bought
12:26pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 2.375% 69.706 4.900 $10,000 Inter-dealer
12:24pm South Davis Swr Dist Utah Combined Util Sys Rev 2055-Dec 5.000% 105.571 4.297 $500,000 Investor bought
12:20pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.849 3.990 $5,000 Investor sold
12:20pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.849 3.990 $5,000 Inter-dealer
12:19pm South Davis Swr Dist Utah Combined Util Sys Rev 2055-Dec 5.000% 103.501 4.553 $500,000 Inter-dealer
12:18pm South Davis Swr Dist Utah Combined Util Sys Rev 2055-Dec 5.000% 103.441 4.560 $500,000 Inter-dealer
12:16pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2045-Jul 5.621% 105.332 4.756 $35,000 Investor bought
12:16pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.250% 98.178 3.446 $25,000 Inter-dealer
12:16pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.250% 97.928 3.474 $25,000 Investor sold
12:16pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.250% 98.423 3.420 $25,000 Inter-dealer
12:16pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.250% 99.673 3.285 $25,000 Investor bought
12:16pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2041-Mar 5.000% 109.470 3.481 $15,000 Inter-dealer
12:16pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2041-Mar 5.000% 109.390 3.494 $15,000 Investor sold
12:14pm Iron Cnty Utah Sales Tax Rev 2044-Oct 5.000% 108.226 3.870 $315,000 Inter-dealer
12:14pm Iron Cnty Utah Sales Tax Rev 2044-Oct 5.000% 108.726 3.805 $315,000 Investor bought
12:12pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2027-Sep 5.000% 103.945 2.400 $50,000 Investor bought
12:12pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2037-Mar 4.000% 104.372 3.060 $25,000 Investor sold
12:11pm Utah Tran Auth Sales Tax Rev Ref-sub 2038-Jun 5.000% 115.177 2.936 $100,000 Investor sold
12:11pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2028-Jun 5.000% 105.863 2.370 $50,000 Investor bought
12:11pm University Utah Univ Revs Gen-ser A 2042-Aug 4.000% 100.951 3.806 $325,000 Investor bought
12:11pm University Utah Univ Revs Gen-ser A 2042-Aug 4.000% 100.451 3.907 $325,000 Inter-dealer
12:07pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 114.360 2.832 $15,000 Inter-dealer
12:07pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 114.360 2.832 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.