Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:54am North Davis Utah Swr Dist Swr Rev Ser A 2032-Mar 4.000% 106.243 2.933 $50,000 Investor sold
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 103.558 3.893 $5,000 Inter-dealer
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 103.058 4.046 $5,000 Inter-dealer
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 102.308 4.277 $5,000 Investor sold
11:52am Utah St Charter Sch Fin Auth Charter Sch Rev Legacy Preparatory Academy 2052-Apr 4.000% 96.498 4.216 $10,000 Inter-dealer
11:48am University Utah Univ Revs Ref-gen-ser B-1 2029-Aug 5.000% 106.216 2.744 $10,000 Investor sold
11:48am Vineyard Redev Agy Utah Tax Increment Rev Ref 2046-May 4.000% 100.000 3.999 $10,000 Investor bought
11:48am University Utah Univ Revs Ref-gen-ser B-1 2029-Aug 5.000% 106.341 2.700 $10,000 Investor bought
11:48am Vineyard Redev Agy Utah Tax Increment Rev Ref 2046-May 4.000% 98.133 4.131 $10,000 Inter-dealer
11:38am West Vy City Utah Mun Bldg Auth Lease Rev 2041-Feb 4.000% 98.760 4.104 $5,000 Investor sold
11:38am West Vy City Utah Mun Bldg Auth Lease Rev 2041-Feb 4.000% 98.760 4.104 $5,000 Inter-dealer
11:38am West Vy City Utah Mun Bldg Auth Lease Rev 2041-Feb 4.000% 98.760 4.104 $5,000 Inter-dealer
11:36am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 103.439 3.695 $185,000 Investor sold
11:34am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 112.587 3.399 $300,000 Investor sold
11:34am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 103.439 3.695 $185,000 Inter-dealer
11:34am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 103.499 3.673 $185,000 Inter-dealer
11:33am Summit Cnty Utah Sales Tax Rev Ref 2029-Dec 5.000% 104.750 2.812 $75,000 Inter-dealer
11:33am Summit Cnty Utah Sales Tax Rev Ref 2029-Dec 5.000% 104.750 2.812 $75,000 Investor sold
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 100.977 3.836 $10,000 Inter-dealer
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 100.977 3.836 $10,000 Inter-dealer
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 101.077 3.819 $10,000 Investor bought
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 100.902 3.848 $10,000 Investor sold
11:29am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 101.179 -9.204 $60,000 Investor bought
11:29am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 101.054 -7.712 $60,000 Investor sold
11:28am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2036-May 3.000% 91.742 3.886 $15,000 Investor sold
11:28am Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2040-Jan 3.000% 89.778 3.891 $20,000 Inter-dealer
11:28am Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2040-Jan 3.000% 89.778 3.891 $20,000 Investor sold
11:26am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj 2050-Apr 4.000% 95.498 4.291 $50,000 Investor bought
11:25am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 114.910 3.074 $30,000 Inter-dealer
11:25am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 116.633 2.845 $30,000 Investor bought
11:24am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 114.910 3.074 $30,000 Inter-dealer
11:24am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 114.910 3.074 $30,000 Inter-dealer
11:24am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj 2050-Apr 4.000% 95.498 4.291 $100,000 Investor bought
11:23am University Utah Univ Revs Taxable-gen-ser B 2025-Aug 1.184% 96.910 4.786 $50,000 Inter-dealer
11:23am University Utah Univ Revs Taxable-gen-ser B 2025-Aug 1.184% 96.860 4.845 $50,000 Investor sold
11:23am University Utah Univ Revs Taxable-gen-ser B 2025-Aug 1.184% 96.860 4.845 $50,000 Inter-dealer
11:22am Salt Lake City Utah Pub Utils Rev 2028-Feb 5.000% 107.897 2.550 $5,000 Investor sold
11:21am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2026-May 5.000% 103.395 2.906 $10,000 Investor sold
11:21am Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2025-May 5.000% 101.235 3.130 $25,000 Investor sold
11:21am University Utah Univ Revs Gen-ser A 2026-Aug 5.000% 104.043 2.783 $10,000 Investor sold
11:21am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 105.670 3.040 $10,000 Investor sold
11:21am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2026-Oct 5.000% 104.874 2.547 $50,000 Investor bought
11:21am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2026-Oct 5.000% 104.814 2.576 $50,000 Investor sold
11:21am University Utah Univ Revs Gen-ser A-1 2025-Aug 5.000% 101.873 2.841 $25,000 Investor sold
11:21am University Utah Univ Revs Gen-ser A-1 2025-Aug 5.000% 101.873 2.841 $25,000 Inter-dealer
11:20am Salt Lake City Utah Pub Utils Rev 2032-Feb 5.000% 115.781 2.634 $35,000 Investor bought
11:20am Santaquin City Utah Sales Tax Rev 2026-Jun 4.000% 102.050 2.795 $125,000 Investor sold
11:20am Salt Lake City Utah Pub Utils Rev 2032-Feb 5.000% 115.682 2.648 $35,000 Investor sold
11:17am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2032-Jul 5.000% 116.920 2.590 $60,000 Investor bought
11:13am Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 3.000% 99.650 3.088 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.