Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Cottonwood Heights Utah Sales Tax Rev 2039-Jul 4.000% 108.162 0.785 $15,000 Inter-dealer
4:37pm Cottonwood Heights Utah Sales Tax Rev 2039-Jul 4.000% 108.062 0.822 $15,000 Investor sold
4:31pm University Utah Univ Revs Gen-ser A 2027-Aug 5.000% 115.362 0.730 $45,000 Investor bought
4:15pm Park City Utah Wtr Rev Ref-green Bds 2029-Dec 5.000% 128.889 1.211 $10,000 Investor sold
4:15pm Park City Utah Wtr Rev Ref-green Bds 2029-Dec 5.000% 128.949 1.205 $10,000 Investor bought
3:49pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2025-Oct 2.750% 107.130 0.849 $10,000 Inter-dealer
3:38pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2029-Jul 5.000% 102.323 0.900 $10,000 Inter-dealer
3:38pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2029-Jul 5.000% 102.423 0.727 $10,000 Investor bought
3:38pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2029-Jul 5.000% 102.323 0.900 $10,000 Inter-dealer
3:38pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2029-Jul 5.000% 102.223 1.072 $10,000 Investor sold
3:36pm Utah St Univ Rev Ref-student Bldg Fee 2044-Dec 3.250% 106.056 2.166 $135,000 Investor sold
3:34pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2025-Oct 2.750% 107.380 0.785 $10,000 Inter-dealer
3:31pm Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 123.330 1.000 $50,000 Inter-dealer
3:31pm Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 123.330 1.000 $50,000 Investor sold
3:21pm Salt Lake City Utah Arpt Rev Ser B 2034-Jul 5.000% 123.121 1.315 $20,000 Investor sold
3:21pm Salt Lake City Utah Arpt Rev Ser B 2034-Jul 5.000% 123.271 1.293 $20,000 Investor bought
3:17pm Salt Lake City Utah Pub Utils Rev 2037-Feb 5.000% 125.420 1.271 $10,000 Investor bought
3:17pm University Utah Univ Revs Gen-ser A 2031-Aug 5.000% 127.906 1.176 $15,000 Investor bought
3:17pm University Utah Univ Revs Gen-ser A 2031-Aug 5.000% 127.706 1.200 $15,000 Investor sold
3:13pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-sr-rockwell Charter High 2042-Jul 5.375% 98.000 5.538 $50,000 Investor sold
3:10pm Utah Tran Auth Sales Tax Rev Ref-taxable 2027-Dec 1.575% 99.309 1.696 $1,000,000+ Investor sold
3:06pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2031-Mar 4.000% 118.706 1.297 $300,000 Investor sold
3:06pm Utah Cnty Utah Excise Tax Rev Ref 2032-Dec 5.000% 126.578 1.462 $10,000 Investor sold
3:06pm Salt Lake City Utah Arpt Rev Ser B 2029-Jul 5.000% 126.421 1.321 $25,000 Investor sold
3:05pm Murray City Utah Mun Bldg Auth Lease Rev 2033-Dec 4.000% 120.216 1.578 $15,000 Investor sold
3:00pm Utah St Univ Rev Ref-student Bldg Fee 2044-Dec 3.250% 107.056 1.994 $135,000 Inter-dealer
2:59pm Utah St Univ Rev Ref-student Bldg Fee 2044-Dec 3.250% 107.111 1.984 $135,000 Inter-dealer
2:57pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2034-May 3.000% 104.346 1.695 $10,000 Inter-dealer
2:57pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2034-May 3.000% 103.825 1.848 $10,000 Investor sold
2:49pm University Utah Univ Revs Ref-ser A 2023-Aug 5.000% 107.431 0.480 $50,000 Investor bought
2:44pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2036-Jan 4.000% 119.918 1.637 $15,000 Inter-dealer
2:44pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2036-Jan 4.000% 119.983 1.630 $15,000 Investor bought
2:44pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2036-Jan 4.000% 119.918 1.637 $15,000 Investor sold
2:44pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2057-May 5.000% 109.455 N/R $20,000 Investor bought
2:40pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2031-Oct 5.000% 121.736 1.130 $10,000 Investor bought
2:40pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2031-Oct 5.000% 121.736 1.130 $10,000 Inter-dealer
2:38pm Salt Lake City Utah Arpt Rev Amt-ser A 2028-Jul 5.000% 123.170 1.308 $25,000 Investor sold
2:38pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 117.138 N/R $40,000 Inter-dealer
2:38pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 117.138 N/R $40,000 Investor sold
2:36pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2031-Oct 5.000% 135.561 1.158 $15,000 Investor bought
2:36pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2031-Oct 5.000% 135.361 1.176 $15,000 Investor sold
2:26pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2033-Dec 2.934% 106.401 2.064 $650,000 Investor bought
2:26pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev 2023-Jan 5.000% 104.705 0.729 $10,000 Investor sold
2:24pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2032-Dec 2.834% 106.425 1.965 $620,000 Investor bought
2:18pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 130.609 1.210 $15,000 Investor sold
2:18pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 130.809 1.189 $15,000 Investor bought
2:17pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2033-Dec 2.934% 105.901 2.130 $650,000 Inter-dealer
2:17pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2033-Dec 2.934% 105.826 2.140 $650,000 Inter-dealer
2:16pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2032-Dec 2.834% 105.850 2.040 $620,000 Inter-dealer
2:16pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2032-Dec 2.834% 105.925 2.030 $620,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.