Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm University Utah Univ Revs Ref-ser A 2029-Aug 5.000% 124.984 0.744 $10,000 Investor sold
4:33pm University Utah Univ Revs Ref-ser A 2029-Aug 5.000% 125.484 0.669 $10,000 Investor bought
4:33pm University Utah Univ Revs Gen-ser A 2027-Aug 5.000% 117.483 0.586 $10,000 Investor bought
4:33pm University Utah Univ Revs Gen-ser A 2027-Aug 5.000% 116.983 0.702 $10,000 Investor sold
4:23pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2047-Apr 4.000% 106.020 2.634 $25,000 Investor sold
3:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2047-Apr 4.000% 106.270 2.580 $25,000 Inter-dealer
3:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-da Vinci Academy Science 2047-Apr 4.000% 106.520 2.525 $25,000 Inter-dealer
3:49pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 124.300 0.943 $10,000 Inter-dealer
3:49pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 124.300 0.943 $10,000 Investor sold
3:49pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 124.360 0.934 $10,000 Investor bought
3:42pm Utah County Utah Transn Sales Tax Rev Ref 2030-Dec 5.000% 131.768 1.020 $25,000 Investor bought
3:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 124.349 0.936 $5,000 Inter-dealer
3:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 123.849 1.010 $5,000 Inter-dealer
3:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 123.799 1.017 $5,000 Inter-dealer
3:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 123.659 1.038 $5,000 Investor sold
3:26pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $15,000 Investor bought
3:26pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $10,000 Investor bought
3:26pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $20,000 Investor bought
3:26pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $70,000 Investor bought
3:26pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $10,000 Investor bought
3:24pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $20,000 Investor bought
3:24pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $95,000 Investor bought
3:24pm University Utah Univ Revs Ref-gen-ser B-1 2028-Aug 5.000% 125.004 0.741 $25,000 Investor sold
3:24pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $10,000 Investor bought
3:24pm University Utah Univ Revs Ref-gen-ser B-1 2028-Aug 5.000% 125.104 0.726 $25,000 Inter-dealer
3:18pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $125,000 Inter-dealer
3:11pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 124.270 1.200 $50,000 Investor bought
3:09pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 123.042 1.326 $25,000 Inter-dealer
3:09pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 123.292 1.300 $25,000 Inter-dealer
3:01pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2030-May 2.625% 105.546 1.284 $75,000 Inter-dealer
3:01pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2030-May 2.625% 105.046 1.401 $75,000 Investor sold
2:58pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 123.042 1.326 $25,000 Inter-dealer
2:58pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 123.292 1.300 $25,000 Inter-dealer
2:53pm University Utah Univ Revs Ref-gen-ser B-1 2025-Aug 5.000% 118.386 0.380 $35,000 Inter-dealer
2:53pm University Utah Univ Revs Ref-gen-ser B-1 2025-Aug 5.000% 118.386 0.380 $35,000 Investor bought
2:51pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser A 2024-Jul 2.390% 102.110 1.649 $5,000 Inter-dealer
2:51pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser A 2024-Jul 2.390% 102.310 1.580 $5,000 Investor bought
2:51pm Utah St Charter Sch Fin Auth Charter Sch Rev Hawthorn Academy Proj 2022-Oct 4.000% 104.367 0.406 $10,000 Investor bought
2:51pm Utah St Charter Sch Fin Auth Charter Sch Rev Hawthorn Academy Proj 2022-Oct 4.000% 104.017 0.686 $10,000 Inter-dealer
2:51pm Utah St Charter Sch Fin Auth Charter Sch Rev Hawthorn Academy Proj 2022-Oct 4.000% 104.267 0.486 $10,000 Inter-dealer
2:48pm Weber St Univ Utah Rev Student Facs Sys 2031-Apr 4.000% 122.807 1.350 $125,000 Inter-dealer
2:45pm Utah St Charter Sch Fin Auth Charter Sch Rev Providence Hall Elem Sch & 2048-Oct 5.000% 106.280 2.088 $10,000 Investor sold
2:42pm Utah St Univ Rev Student Bldg Fee-ser B 2040-Dec 4.750% 108.287 0.250 $25,000 Investor bought
2:31pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2031-Jun 3.500% 109.015 1.100 $25,000 Inter-dealer
2:31pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2031-Jun 3.500% 108.515 1.227 $25,000 Investor sold
2:30pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2029-Mar 5.000% 128.080 1.132 $5,000 Investor sold
2:30pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2037-Apr 4.000% 119.390 1.335 $10,000 Investor sold
2:30pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 116.630 0.658 $10,000 Investor sold
2:26pm Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 103.203 0.376 $25,000 Inter-dealer
2:26pm Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 103.203 0.376 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.