Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2031-Jul 5.000% 106.384 0.250 $55,000 Investor bought
4:33pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 3.000% 104.427 2.459 $25,000 Investor bought
4:18pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2027-Jun 5.000% 116.836 0.981 $15,000 Inter-dealer
4:16pm University Utah Univ Revs Gen-ser A-1 2037-Aug 4.000% 120.901 1.600 $20,000 Inter-dealer
4:16pm University Utah Univ Revs Gen-ser A-1 2037-Aug 4.000% 122.901 1.396 $20,000 Investor bought
4:16pm University Utah Univ Revs Gen-ser A-1 2037-Aug 4.000% 120.901 1.600 $20,000 Inter-dealer
4:14pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2023-May 5.000% 109.262 0.757 $5,000 Inter-dealer
4:14pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2023-May 5.000% 108.716 0.994 $5,000 Investor sold
3:42pm University Utah Univ Revs Gen-ser A 2025-Aug 5.000% 119.101 0.610 $175,000 Inter-dealer
3:42pm University Utah Univ Revs Gen-ser A 2025-Aug 5.000% 119.101 0.610 $175,000 Investor bought
3:32pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-entheos Academy Proj-ser A 2050-Oct 2.500% 100.155 2.482 $10,000 Investor sold
3:32pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-entheos Academy Proj-ser A 2050-Oct 2.500% 100.254 2.470 $10,000 Inter-dealer
3:32pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-entheos Academy Proj-ser A 2050-Oct 2.500% 100.354 2.458 $10,000 Investor bought
3:30pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj 2034-Apr 4.000% 114.534 2.230 $15,000 Investor sold
3:28pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 3.000% 102.757 2.660 $200,000 Inter-dealer
3:27pm Utah Tran Auth Sales Tax Rev Ref-taxable 2038-Dec 2.774% 102.945 2.400 $750,000 Investor bought
3:27pm Salt Lake City Utah Sales & Excise Tax Rev Ser A 2032-Oct 3.125% 100.639 2.522 $5,000 Investor sold
3:24pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 3.000% 102.697 2.667 $200,000 Inter-dealer
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $95,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $50,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $10,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $25,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $15,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $30,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $85,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $130,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $305,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $120,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $40,000 Investor bought
3:15pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 122.141 1.570 $25,000 Investor bought
3:12pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2035-Mar 5.000% 124.205 1.745 $50,000 Inter-dealer
3:12pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2035-Mar 5.000% 124.205 1.745 $50,000 Investor sold
3:11pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2035-Mar 5.000% 124.330 1.730 $50,000 Inter-dealer
3:05pm Spanish Fork City Utah Swr Rev Green Bds 2031-Sep 4.000% 119.527 1.656 $15,000 Inter-dealer
3:05pm Spanish Fork City Utah Swr Rev Green Bds 2031-Sep 4.000% 119.527 1.656 $15,000 Investor sold
3:05pm Spanish Fork City Utah Swr Rev Green Bds 2031-Sep 4.000% 119.527 1.656 $15,000 Inter-dealer
2:50pm Utah St Univ Rev Ref-student Bldg Fee 2041-Dec 3.250% 106.946 2.139 $35,000 Investor bought
2:47pm Utah St Univ Rev Ref-student Bldg Fee 2041-Dec 3.250% 106.946 2.139 $25,000 Investor bought
2:47pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 118.121 2.193 $10,000 Investor sold
2:46pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 119.901 1.945 $15,000 Investor bought
2:46pm Murray City Utah Mun Bldg Auth Lease Rev 2033-Dec 4.000% 116.506 2.117 $5,000 Investor sold
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $65,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $120,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $40,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $55,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $40,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $15,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $45,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $305,000 Investor bought
2:38pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2033-Feb 4.000% 121.123 1.670 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.