Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm University Utah Univ Revs Ref-ser B-1 2036-Aug 5.000% 122.161 1.608 $25,000 Investor bought
4:55pm University Utah Univ Revs Ref-ser B-1 2036-Aug 5.000% 121.911 1.642 $25,000 Inter-dealer
4:51pm University Utah Univ Revs Ref-gen-ser B 2022-Aug 5.000% 111.407 1.048 $50,000 Investor bought
4:49pm Utah St Univ Rev Resh-ser B 2039-Dec 3.375% 105.169 2.708 $10,000 Inter-dealer
4:49pm Utah St Univ Rev Resh-ser B 2039-Dec 3.375% 104.380 2.807 $10,000 Investor sold
4:39pm University Utah Univ Revs Ref-ser A 2021-Aug 5.000% 107.309 1.160 $50,000 Investor bought
4:38pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.900 1.437 $50,000 Inter-dealer
4:38pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.900 1.437 $50,000 Investor sold
4:18pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2025-Apr 4.000% 113.223 1.526 $25,000 Inter-dealer
4:18pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2025-Apr 4.000% 113.223 1.526 $25,000 Investor bought
4:11pm Utah St Brd Regents Rev Gen-dixie St Univ 2046-Jun 4.000% 110.209 2.109 $20,000 Investor bought
3:57pm Cottonwood Heights Utah Sales Tax Rev 2030-Jul 4.000% 111.100 1.610 $120,000 Inter-dealer
3:55pm University Utah Univ Revs Prerefunded-ref-gen-ser B 2025-Aug 5.000% 112.669 1.657 $5,000 Inter-dealer
3:55pm University Utah Univ Revs Prerefunded-ref-gen-ser B 2025-Aug 5.000% 112.669 1.657 $5,000 Investor sold
3:54pm University Utah Univ Revs Prerefunded-ref-gen-ser B 2025-Aug 5.000% 113.169 1.534 $5,000 Inter-dealer
3:53pm University Utah Univ Revs Unrefunded 2025-Aug 5.000% 113.430 1.471 $5,000 Inter-dealer
3:53pm University Utah Univ Revs Unrefunded 2025-Aug 5.000% 113.430 1.471 $5,000 Investor sold
3:53pm University Utah Univ Revs Unrefunded 2025-Aug 5.000% 113.930 1.349 $5,000 Inter-dealer
3:49pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 122.301 1.057 $10,000 Investor bought
3:49pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 121.801 1.136 $10,000 Investor sold
3:46pm Cottonwood Heights Utah Sales Tax Rev 2030-Jul 4.000% 111.225 1.585 $120,000 Inter-dealer
3:45pm Utah St Univ Rev Student Fee & Hsg Sys 2041-Apr 3.000% 105.324 2.376 $95,000 Investor bought
3:44pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2023-Oct 5.000% 114.663 1.312 $10,000 Inter-dealer
3:44pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2023-Oct 5.000% 114.663 1.312 $10,000 Investor sold
3:41pm Utah St Univ Rev Student Fee & Hsg Sys 2052-Apr 3.000% 100.930 2.888 $10,000 Investor bought
3:41pm Utah St Univ Rev Student Fee & Hsg Sys 2052-Apr 3.000% 100.830 2.900 $10,000 Inter-dealer
3:26pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 2029-Mar 5.000% 124.525 1.532 $10,000 Investor sold
3:22pm Weber Cnty Utah Mun Bldg Auth Lease Rev Ref 2019-Dec 4.000% 100.725 1.582 $35,000 Investor sold
3:19pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2022-Oct 4.000% 107.730 1.439 $10,000 Investor sold
3:11pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2022-Oct 4.000% 108.105 1.320 $10,000 Inter-dealer
3:10pm University Utah Univ Revs Gen-ser A 2020-Aug 4.000% 102.592 1.190 $10,000 Investor bought
2:53pm Utah St Brd Regents Student Ln Rev Ser Ee-2 2021-Nov 5.000% 104.349 1.275 $155,000 Investor sold
2:16pm Brigham City Utah Sales Tax Rev 2031-Nov 3.375% 106.015 2.150 $10,000 Investor bought
2:04pm Utah St Univ Rev Student Fee & Hsg Sys 2049-Apr 3.000% 101.166 2.860 $5,000 Inter-dealer
2:04pm Utah St Univ Rev Student Fee & Hsg Sys 2049-Apr 3.000% 101.166 2.860 $5,000 Inter-dealer
2:04pm Utah St Univ Rev Student Fee & Hsg Sys 2049-Apr 3.000% 101.266 2.848 $5,000 Investor bought
1:57pm Salt Lake Cnty Utah Sales Tax Rev Taxable-ser D-build Amer Bds 2028-Nov 4.600% 104.010 2.156 $15,000 Inter-dealer
1:57pm Salt Lake Cnty Utah Sales Tax Rev Taxable-ser D-build Amer Bds 2028-Nov 4.600% 104.010 2.156 $15,000 Inter-dealer
1:57pm Salt Lake Cnty Utah Sales Tax Rev Taxable-ser D-build Amer Bds 2028-Nov 4.600% 103.910 2.215 $15,000 Investor sold
1:43pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2020-May 5.000% 102.554 1.416 $45,000 Investor sold
1:35pm Utah Tran Auth Sales Tax Rev Ref-ser A 2038-Jun 5.000% 117.373 1.830 $10,000 Inter-dealer
1:29pm Utah Tran Auth Sales Tax Rev Ref-ser A 2021-Jun 5.000% 106.680 1.241 $25,000 Investor sold
1:28pm West Vy City Utah Mun Bldg Auth Lease Rev 2041-Feb 4.000% 109.899 2.530 $20,000 Inter-dealer
1:28pm West Vy City Utah Mun Bldg Auth Lease Rev 2041-Feb 4.000% 109.899 2.530 $20,000 Investor sold
1:25pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2019-Oct 4.000% 100.282 1.304 $315,000 Investor bought
1:24pm University Utah Univ Revs Ref-ser A 2021-Aug 5.000% 107.250 1.190 $50,000 Investor sold
1:18pm Utah St Univ Rev Student Fee & Hsg Sys 2040-Apr 3.000% 102.697 2.679 $25,000 Inter-dealer
1:18pm Utah St Univ Rev Student Fee & Hsg Sys 2040-Apr 3.000% 102.947 2.650 $25,000 Inter-dealer
1:18pm Utah St Univ Rev Student Fee & Hsg Sys 2040-Apr 3.000% 104.347 2.488 $25,000 Investor bought
1:10pm Utah St Brd Regents Rev Gen-dixie St Univ 2046-Jun 4.000% 108.834 2.352 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.