Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 110.889 N/R $30,000 Investor sold
4:41pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 110.889 N/R $30,000 Inter-dealer
4:30pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 3.000% 97.045 3.350 $735,000 Investor sold
4:26pm Washington Cnty/st George Interlocal Agy Utah Lease Rev Ref-ser A 2022-Dec 2.125% 99.470 2.265 $15,000 Inter-dealer
4:25pm Provo City Utah Energy Sys Rev Ser A 2030-Feb 3.125% 97.659 3.379 $5,000 Inter-dealer
4:25pm Provo City Utah Energy Sys Rev Ser A 2030-Feb 3.125% 99.404 3.189 $5,000 Investor bought
4:24pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 115.242 2.450 $25,000 Investor bought
4:19pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 3.000% 97.750 3.265 $735,000 Inter-dealer
4:16pm University Utah Univ Revs Ref-ser A 2033-Aug 4.000% 105.990 3.200 $25,000 Investor sold
4:16pm University Utah Univ Revs Ref-ser A 2033-Aug 4.000% 106.690 3.110 $25,000 Investor bought
4:02pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 3.000% 97.825 3.257 $735,000 Inter-dealer
4:01pm Utah St Brd Regents Rev Gen-dixie St Univ-ser B 2049-Jun 5.000% 112.008 3.358 $150,000 Investor bought
4:01pm Utah St Brd Regents Rev Gen-dixie St Univ-ser B 2049-Jun 5.000% 111.758 3.390 $150,000 Inter-dealer
3:58pm Central Weber Utah Swr Impt Dist Swr Rev Taxable-ser B-build Amer Bds 2023-Mar 5.650% 100.596 2.802 $20,000 Inter-dealer
3:58pm Central Weber Utah Swr Impt Dist Swr Rev Taxable-ser B-build Amer Bds 2023-Mar 5.650% 100.646 2.572 $20,000 Investor bought
3:58pm Central Weber Utah Swr Impt Dist Swr Rev Taxable-ser B-build Amer Bds 2023-Mar 5.650% 100.496 3.262 $20,000 Investor sold
3:49pm Utah St Univ Rev Ref-student Bldg Fee 2025-Apr 2.250% 94.553 3.212 $5,000 Inter-dealer
3:49pm Utah St Univ Rev Ref-student Bldg Fee 2025-Apr 2.250% 93.303 3.442 $5,000 Investor sold
3:49pm Utah St Univ Rev Ref-student Bldg Fee 2025-Apr 2.250% 94.053 3.303 $5,000 Inter-dealer
3:46pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 108.173 3.728 $20,000 Investor sold
3:45pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 108.173 3.728 $20,000 Inter-dealer
3:43pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 108.473 3.684 $20,000 Inter-dealer
3:42pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2027-Jul 5.000% 107.750 2.694 $15,000 Investor sold
3:42pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 113.465 3.323 $100,000 Investor bought
3:39pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2027-Jul 5.000% 107.968 2.632 $15,000 Inter-dealer
3:39pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2027-Jul 5.000% 108.218 2.561 $15,000 Inter-dealer
3:37pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 110.000 N/R $5,000 Investor bought
3:37pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 109.500 N/R $5,000 Inter-dealer
3:31pm Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 2024-Apr 5.000% 105.640 2.885 $5,000 Inter-dealer
3:28pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 112.715 3.410 $100,000 Inter-dealer
3:24pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 112.640 3.419 $100,000 Inter-dealer
3:18pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2028-May 2.250% 92.742 3.149 $5,000 Investor bought
3:16pm Park City Utah Sales Tax Rev Ref-ser A 2019-Jun 4.000% 100.710 2.570 $50,000 Inter-dealer
3:16pm Park City Utah Sales Tax Rev Ref-ser A 2019-Jun 4.000% 100.680 2.630 $50,000 Investor sold
3:03pm Salt Lake City Utah Loc Bldg Auth Lease Rev Ser A 2035-Apr 4.000% 103.206 3.500 $25,000 Investor bought
3:03pm Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.250% 112.198 3.720 $225,000 Investor bought
3:00pm Utah Cnty Utah Hosp Rev Var-ihc Hlth Svcs Inc-ser C 2035-May 1.650% 100.000 N/R $100,000 Investor sold
2:52pm Ogden City Utah Redev Agy Rev Ref-ser B 2020-Apr 4.000% 102.550 1.997 $680,000 Investor sold
2:51pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 116.745 2.835 $40,000 Investor bought
2:51pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 5.000% 115.045 3.038 $40,000 Inter-dealer
2:50pm University Utah Univ Revs Unrefunded 2035-Aug 5.000% 113.444 1.949 $30,000 Investor bought
2:50pm University Utah Univ Revs Unrefunded 2035-Aug 5.000% 111.744 2.310 $30,000 Inter-dealer
2:42pm Utah Tran Auth Sales Tax Rev Ref-sub 2022-Dec 5.000% 110.672 2.200 $50,000 Investor bought
2:28pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2025-Mar 5.000% 115.250 2.348 $70,000 Investor bought
2:28pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2027-Mar 5.000% 117.360 2.635 $30,000 Investor bought
2:28pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2036-Oct 5.000% 113.677 3.203 $35,000 Investor bought
2:28pm University Utah Univ Revs Gen-ser A 2044-Aug 5.000% 113.925 3.300 $105,000 Investor bought
2:28pm Utah Assd Mun Pwr Sys Rev Horse Butte Wind Pj-ser A 2021-Sep 5.000% 106.942 2.344 $10,000 Investor bought
2:28pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2027-Sep 5.000% 115.200 3.004 $10,000 Investor bought
2:28pm University Utah Univ Revs Ref-gen-ser B-1 2030-Aug 5.000% 116.905 2.783 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.