Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-taxable-sub-rockwell 2027-Jul 6.000% 100.000 5.999 $140,000 Investor sold
4:13pm University Utah Univ Revs Ref-gen-ser B-1 2037-Aug 3.000% 104.458 2.350 $100,000 Inter-dealer
4:13pm University Utah Univ Revs Ref-gen-ser B-1 2037-Aug 3.000% 106.208 2.104 $100,000 Investor bought
4:08pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev West Point City Proj 2046-Oct 3.000% 100.450 2.946 $340,000 Inter-dealer
4:08pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev West Point City Proj 2046-Oct 3.000% 100.510 2.939 $340,000 Investor bought
3:22pm Utah St Brd Regents Rev Gen-dixie St Univ 2034-Jun 3.000% 106.297 2.250 $215,000 Investor bought
3:20pm Utah St Brd Regents Rev Gen-dixie St Univ 2034-Jun 3.000% 105.863 2.300 $215,000 Inter-dealer
3:14pm Salt Lake City Utah Mosquito Abatement Dist Loc Bldg Auth Lease Rev 2023-Feb 4.000% 108.489 1.173 $265,000 Investor sold
3:13pm University Utah Univ Revs Ref-gen-ser B 2020-Aug 5.000% 102.026 1.138 $50,000 Investor sold
3:12pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 99.782 2.615 $10,000 Inter-dealer
3:12pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 101.157 2.461 $10,000 Investor bought
3:12pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 99.407 2.640 $10,000 Inter-dealer
3:12pm Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 99.157 2.657 $10,000 Inter-dealer
3:04pm Utah St Univ Rev Student Fee & Hsg Sys 2049-Apr 3.000% 103.665 2.550 $50,000 Investor bought
2:46pm Utah St Brd Regents Rev Gen-dixie St Univ 2049-Jun 3.000% 101.222 2.850 $3,000,000+ Investor bought
2:45pm Utah St Brd Regents Rev Hosp-univ Utah-ser B 2026-Aug 5.000% 102.142 0.922 $1,000,000+ Investor bought
2:42pm Utah St Brd Regents Rev Hosp-univ Utah-ser B 2028-Aug 5.000% 102.142 0.922 $4,850,000+ Investor bought
2:42pm Utah St Brd Regents Rev Hosp-univ Utah-ser B 2026-Aug 5.000% 102.128 0.948 $1,000,000+ Investor sold
2:42pm Utah St Brd Regents Rev Hosp-univ Utah-ser B 2028-Aug 5.000% 102.140 0.925 $4,850,000+ Investor sold
2:42pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2030-May 3.000% 106.948 1.630 $450,000 Investor bought
2:39pm Utah St Brd Regents Rev Gen-dixie St Univ 2034-Jun 3.000% 105.863 2.300 $25,000 Inter-dealer
2:39pm Utah St Brd Regents Rev Gen-dixie St Univ 2034-Jun 3.000% 105.613 2.329 $25,000 Inter-dealer
2:36pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser B 2023-Jul 2.250% 103.842 1.110 $10,000 Inter-dealer
2:36pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser B 2023-Jul 2.250% 103.842 1.110 $10,000 Investor sold
2:33pm Weber St Univ Utah Rev Ref-student Facs Sys 2040-Apr 2.750% 99.750 2.766 $660,000 Inter-dealer
2:33pm Timpanogos Spl Svc Dist Utah Swr Rev Taxable-ser B-build Amer Bds 2035-Jun 6.680% 101.390 2.767 $25,000 Inter-dealer
2:33pm Timpanogos Spl Svc Dist Utah Swr Rev Taxable-ser B-build Amer Bds 2035-Jun 6.680% 101.390 2.767 $25,000 Investor sold
2:33pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2030-May 3.000% 106.948 1.630 $100,000 Investor bought
2:33pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2035-Mar 4.000% 118.964 1.740 $200,000 Investor sold
2:33pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2030-May 3.000% 106.948 1.630 $100,000 Inter-dealer
2:31pm Weber St Univ Utah Rev Ref-student Facs Sys 2040-Apr 2.750% 99.675 2.771 $660,000 Inter-dealer
2:31pm Utah Infrastructure Agy Telecommunications & Franchise Tax Rev 2022-Oct 4.000% 107.656 1.146 $25,000 Investor sold
2:31pm Utah Assd Mun Pwr Sys Rev Veyo Heat Recovery Proj 2041-Mar 5.000% 114.213 2.056 $30,000 Investor sold
2:30pm Utah Tran Auth Sales Tax Rev Unrefunded Balance Ref-sub-ser 2037-Jun 5.000% 117.237 1.650 $25,000 Investor sold
2:24pm Vernal City Utah Sales Tax Rev Ref 2029-Sep 4.000% 118.549 1.420 $320,000 Investor bought
2:21pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2035-Mar 4.000% 119.149 1.720 $200,000 Inter-dealer
2:21pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2035-Mar 4.000% 119.249 1.709 $200,000 Investor bought
2:21pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2035-Mar 4.000% 119.149 1.720 $200,000 Inter-dealer
2:09pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2028-Mar 5.000% 124.744 1.340 $10,000 Investor bought
1:55pm Vernal City Utah Sales Tax Rev Ref 2029-Sep 4.000% 117.673 1.531 $320,000 Investor sold
1:51pm Vernal City Utah Sales Tax Rev Ref 2029-Sep 4.000% 117.973 1.493 $320,000 Inter-dealer
1:47pm Utah Cnty Utah Excise Tax Rev Taxable-ser C-recovery Zone 2039-Dec 7.130% 100.000 6.895 $15,000 Investor sold
1:47pm Utah Cnty Utah Excise Tax Rev Taxable-ser C-recovery Zone 2039-Dec 7.130% 100.000 6.895 $10,000 Investor sold
1:46pm Vernal City Utah Sales Tax Rev Ref 2029-Sep 4.000% 118.098 1.477 $320,000 Inter-dealer
1:44pm University Utah Univ Revs Ref-gen-ser B-1 2028-Aug 5.000% 126.392 1.307 $50,000 Investor sold
1:44pm University Utah Univ Revs Ref-gen-ser B-1 2028-Aug 5.000% 126.492 1.295 $50,000 Inter-dealer
1:39pm University Utah Univ Revs Gen-ser A 2037-Aug 4.000% 116.704 2.060 $125,000 Inter-dealer
1:39pm University Utah Univ Revs Gen-ser A 2037-Aug 4.000% 116.644 2.066 $125,000 Inter-dealer
1:30pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2023-Oct 4.000% 110.461 1.102 $50,000 Investor sold
1:29pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2023-Oct 4.000% 110.711 1.037 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.