Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Eagle Mountain Utah Gas & Elec Rev 2031-Jun 4.375% 105.045 1.912 $35,000 Inter-dealer
4:42pm Eagle Mountain Utah Gas & Elec Rev 2031-Jun 4.375% 105.010 1.928 $35,000 Inter-dealer
4:41pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 119.267 1.915 $10,000 Investor sold
4:41pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 119.267 1.915 $10,000 Investor sold
4:41pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 119.767 1.842 $10,000 Investor bought
4:41pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 119.767 1.842 $10,000 Investor bought
4:40pm Eagle Mountain Utah Gas & Elec Rev 2031-Jun 4.375% 104.300 2.266 $35,000 Investor sold
4:33pm Utah County Utah Transn Sales Tax Rev Taxable-ser B Build Amer Bds 2034-Dec 6.510% 102.218 2.751 $35,000 Investor bought
4:30pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2023-Oct 3.000% 97.213 3.687 $5,000 Investor sold
4:29pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2023-Oct 3.000% 98.014 3.487 $5,000 Inter-dealer
4:07pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2033-Aug 3.000% 100.210 2.971 $25,000 Inter-dealer
4:01pm West Vy City Utah Sales Tax Rev Ref 2021-Jul 4.000% 103.434 2.402 $15,000 Inter-dealer
3:57pm Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A 2036-May 1.980% 100.000 N/R $0 Investor sold
3:55pm West Vy City Utah Sales Tax Rev Ref 2021-Jul 4.000% 104.434 1.950 $15,000 Investor bought
3:54pm Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B 2036-May 1.980% 100.000 N/R $0 Investor sold
3:53pm Utah St Univ Rev Ref-student Bldg Fee 2044-Dec 3.250% 97.447 3.400 $35,000 Inter-dealer
3:52pm Utah St Univ Rev Ref-student Bldg Fee 2044-Dec 3.250% 99.523 3.278 $35,000 Investor bought
3:42pm Utah Infrastructure Agy Telecommunications Elec Util & Sales Tax Rev Morgan City Proj 2034-Oct 3.375% 99.700 3.400 $50,000 Inter-dealer
3:42pm Utah Infrastructure Agy Telecommunications Elec Util & Sales Tax Rev Morgan City Proj 2034-Oct 3.375% 101.300 3.227 $50,000 Investor bought
3:39pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 107.840 2.943 $10,000 Inter-dealer
3:39pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 107.840 2.943 $10,000 Inter-dealer
3:39pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 107.940 2.930 $10,000 Investor bought
3:38pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 113.583 2.860 $25,000 Investor bought
3:35pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 98.625 3.587 $10,000 Inter-dealer
3:35pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 98.625 3.587 $10,000 Investor sold
3:35pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 98.875 3.571 $10,000 Inter-dealer
3:35pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 98.940 3.567 $10,000 Inter-dealer
3:35pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 100.940 3.337 $10,000 Investor bought
3:31pm Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj 2024-Apr 4.000% 107.003 2.494 $260,000 Investor sold
3:25pm Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj 2024-Apr 4.000% 107.453 2.401 $260,000 Inter-dealer
3:23pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lincoln Academy 2022-Apr 4.000% 104.621 2.380 $10,000 Investor sold
3:22pm Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj 2024-Apr 4.000% 107.513 2.388 $260,000 Inter-dealer
3:18pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2027-Jul 5.000% 110.246 1.680 $50,000 Investor bought
3:09pm University Utah Univ Revs Gen-ser A 2024-Aug 5.000% 116.335 1.740 $250,000 Investor bought
3:02pm University Utah Univ Revs Ref-gen-ser B 2019-Aug 5.000% 100.684 2.391 $30,000 Investor sold
3:02pm South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2019-Aug 4.000% 100.345 2.839 $10,000 Investor sold
3:01pm University Utah Univ Revs Ref-gen-ser B 2019-Aug 5.000% 100.784 2.021 $30,000 Inter-dealer
2:59pm South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2019-Aug 4.000% 100.495 2.350 $10,000 Inter-dealer
2:55pm Salt Lake City Utah Arpt Rev Amt-ser A 2028-Jul 5.000% 119.784 2.330 $1,000,000+ Investor bought
2:53pm Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-e- 2030-May 5.768% 116.120 3.954 $15,000 Investor bought
2:53pm Utah St Bldg Ownership Auth Lease Rev Taxable-st Facs Master-e- 2030-May 5.768% 116.120 3.954 $15,000 Investor bought
2:51pm Ogden City Utah Swr & Wtr Rev Ser B 2025-Jun 5.000% 111.667 2.045 $10,000 Inter-dealer
2:51pm Ogden City Utah Swr & Wtr Rev Ser B 2025-Jun 5.000% 111.267 2.140 $10,000 Investor sold
2:44pm Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 2024-Apr 5.000% 106.772 2.129 $10,000 Inter-dealer
2:44pm Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 2024-Apr 5.000% 106.852 2.096 $10,000 Investor bought
2:44pm Utah Assd Mun Pwr Sys Rev Ref-payson Pwr Proj 2024-Apr 5.000% 106.238 2.347 $10,000 Investor sold
2:37pm Intermountain Pwr Agy Utah Pwr Supply Rev Ref-sub-ser A 2020-Jul 5.000% 102.960 2.444 $5,000 Investor sold
2:34pm Weber Cnty Utah Sales Tax Rev Ref 2031-Jul 2.500% 97.930 2.700 $5,000 Investor bought
2:34pm Weber Cnty Utah Sales Tax Rev Ref 2031-Jul 2.500% 95.766 2.915 $5,000 Inter-dealer
2:33pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 100.875 3.348 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.