Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 113.918 2.860 $40,000 Investor bought
4:50pm Utah Tran Auth Sales Tax Rev Ref-ser A 2035-Jun 4.000% 100.460 3.603 $25,000 Investor sold
4:36pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2040-Oct 4.000% 101.634 3.715 $10,000 Investor bought
4:34pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 111.200 2.697 $15,000 Investor bought
4:34pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 69.034 4.711 $20,000 Investor bought
4:31pm Salt Lake City Utah Pub Utils Rev 2041-Feb 5.000% 106.203 3.589 $25,000 Inter-dealer
4:31pm Salt Lake City Utah Pub Utils Rev 2041-Feb 5.000% 105.903 3.655 $25,000 Inter-dealer
4:31pm Salt Lake City Utah Pub Utils Rev 2041-Feb 5.000% 105.903 3.655 $25,000 Investor sold
4:26pm Bountiful Utah Sales Tax Rev 2048-Jul 4.000% 99.000 4.065 $25,000 Investor bought
4:26pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2027-Aug 5.000% 106.377 2.997 $45,000 Investor sold
4:26pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2027-Aug 5.000% 106.457 2.972 $45,000 Inter-dealer
4:26pm Bountiful Utah Sales Tax Rev 2048-Jul 4.000% 98.000 4.131 $25,000 Inter-dealer
4:19pm South Davis Metro Fire Svc Area Utah Emergency Svcs Rev Ref 2032-Dec 5.000% 105.650 3.348 $655,000 Investor sold
4:18pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 77.663 4.575 $5,000 Investor sold
4:17pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 101.857 3.410 $10,000 Investor bought
4:17pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 101.822 3.440 $10,000 Inter-dealer
4:17pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 101.822 3.440 $10,000 Inter-dealer
4:17pm Utah Tran Auth Sales Tax Rev 2033-Dec 3.250% 98.208 3.469 $50,000 Investor sold
4:15pm South Davis Metro Fire Svc Area Utah Emergency Svcs Rev Ref 2030-Dec 3.000% 96.156 3.654 $50,000 Investor sold
4:15pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 67.785 4.849 $20,000 Investor sold
4:15pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 68.785 4.739 $20,000 Inter-dealer
4:13pm Bountiful Utah Sales Tax Rev 2048-Jul 4.000% 99.000 4.065 $25,000 Investor bought
4:13pm Bountiful Utah Sales Tax Rev 2048-Jul 4.000% 98.000 4.131 $25,000 Inter-dealer
4:12pm Utah Cnty Utah Excise Tax Rev Ref 2031-Dec 5.000% 111.036 2.875 $100,000 Inter-dealer
4:12pm Utah Cnty Utah Excise Tax Rev Ref 2031-Dec 5.000% 111.036 2.875 $100,000 Investor sold
4:09pm Utah St Brd Higher Ed Auxiliary & Campus Facs Sys Rev Taxable-ser C-build Amer Bds 2030-Apr 6.186% 104.000 5.397 $15,000 Investor bought
4:05pm South Jordan Utah Sales Tax Rev Ref 2037-Aug 5.000% 108.638 3.235 $80,000 Inter-dealer
4:05pm South Jordan Utah Sales Tax Rev Ref 2037-Aug 5.000% 108.711 3.220 $80,000 Inter-dealer
4:05pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2034-Jun 5.250% 115.441 3.095 $20,000 Inter-dealer
4:05pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2035-Jun 5.250% 115.184 3.128 $10,000 Inter-dealer
4:05pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2034-Jun 5.250% 115.441 3.095 $20,000 Inter-dealer
4:05pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2035-Jun 5.250% 115.184 3.128 $10,000 Inter-dealer
4:05pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2054-Oct 5.000% 107.429 3.850 $250,000 Investor bought
4:04pm St George Utah Excise Tax Rev Ref 2028-Jun 4.000% 102.774 3.073 $35,000 Investor bought
3:59pm Saratoga Springs Utah Wtr Rev 2036-Dec 3.000% 91.397 3.865 $75,000 Inter-dealer
3:59pm Saratoga Springs Utah Wtr Rev 2036-Dec 3.000% 91.522 3.852 $75,000 Investor bought
3:59pm Saratoga Springs Utah Wtr Rev 2036-Dec 3.000% 91.338 3.871 $75,000 Investor sold
3:59pm Saratoga Springs Utah Wtr Rev 2036-Dec 3.000% 91.338 3.871 $75,000 Inter-dealer
3:56pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 120.670 2.680 $10,000 Inter-dealer
3:56pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 120.740 2.673 $10,000 Investor bought
3:56pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 120.670 2.680 $10,000 Inter-dealer
3:56pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 120.670 2.680 $10,000 Investor sold
3:55pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 110.780 2.778 $20,000 Investor sold
3:55pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2025-Oct 4.000% 100.602 3.584 $15,000 Investor sold
3:54pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2028-May 2.250% 95.440 3.457 $50,000 Inter-dealer
3:54pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2028-May 2.250% 95.540 3.429 $50,000 Investor bought
3:54pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2028-May 2.250% 95.392 3.470 $50,000 Inter-dealer
3:54pm Southern Utah Univ Rev Ref-auxiliary Sys & Student 2028-May 2.250% 95.392 3.470 $50,000 Investor sold
3:45pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 5.000% 100.314 2.379 $10,000 Inter-dealer
3:45pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 5.000% 100.414 1.576 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.