Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:55pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2039-Jul | 5.000% | 113.918 | 2.860 | $40,000 | Investor bought |
4:50pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2035-Jun | 4.000% | 100.460 | 3.603 | $25,000 | Investor sold |
4:36pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D | 2040-Oct | 4.000% | 101.634 | 3.715 | $10,000 | Investor bought |
4:34pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 111.200 | 2.697 | $15,000 | Investor bought |
4:34pm | Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover | 2040-Nov | 2.000% | 69.034 | 4.711 | $20,000 | Investor bought |
4:31pm | Salt Lake City Utah Pub Utils Rev | 2041-Feb | 5.000% | 106.203 | 3.589 | $25,000 | Inter-dealer |
4:31pm | Salt Lake City Utah Pub Utils Rev | 2041-Feb | 5.000% | 105.903 | 3.655 | $25,000 | Inter-dealer |
4:31pm | Salt Lake City Utah Pub Utils Rev | 2041-Feb | 5.000% | 105.903 | 3.655 | $25,000 | Investor sold |
4:26pm | Bountiful Utah Sales Tax Rev | 2048-Jul | 4.000% | 99.000 | 4.065 | $25,000 | Investor bought |
4:26pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2027-Aug | 5.000% | 106.377 | 2.997 | $45,000 | Investor sold |
4:26pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2027-Aug | 5.000% | 106.457 | 2.972 | $45,000 | Inter-dealer |
4:26pm | Bountiful Utah Sales Tax Rev | 2048-Jul | 4.000% | 98.000 | 4.131 | $25,000 | Inter-dealer |
4:19pm | South Davis Metro Fire Svc Area Utah Emergency Svcs Rev Ref | 2032-Dec | 5.000% | 105.650 | 3.348 | $655,000 | Investor sold |
4:18pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B | 2047-May | 3.000% | 77.663 | 4.575 | $5,000 | Investor sold |
4:17pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2026-Jun | 5.000% | 101.857 | 3.410 | $10,000 | Investor bought |
4:17pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2026-Jun | 5.000% | 101.822 | 3.440 | $10,000 | Inter-dealer |
4:17pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2026-Jun | 5.000% | 101.822 | 3.440 | $10,000 | Inter-dealer |
4:17pm | Utah Tran Auth Sales Tax Rev | 2033-Dec | 3.250% | 98.208 | 3.469 | $50,000 | Investor sold |
4:15pm | South Davis Metro Fire Svc Area Utah Emergency Svcs Rev Ref | 2030-Dec | 3.000% | 96.156 | 3.654 | $50,000 | Investor sold |
4:15pm | Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover | 2040-Nov | 2.000% | 67.785 | 4.849 | $20,000 | Investor sold |
4:15pm | Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover | 2040-Nov | 2.000% | 68.785 | 4.739 | $20,000 | Inter-dealer |
4:13pm | Bountiful Utah Sales Tax Rev | 2048-Jul | 4.000% | 99.000 | 4.065 | $25,000 | Investor bought |
4:13pm | Bountiful Utah Sales Tax Rev | 2048-Jul | 4.000% | 98.000 | 4.131 | $25,000 | Inter-dealer |
4:12pm | Utah Cnty Utah Excise Tax Rev Ref | 2031-Dec | 5.000% | 111.036 | 2.875 | $100,000 | Inter-dealer |
4:12pm | Utah Cnty Utah Excise Tax Rev Ref | 2031-Dec | 5.000% | 111.036 | 2.875 | $100,000 | Investor sold |
4:09pm | Utah St Brd Higher Ed Auxiliary & Campus Facs Sys Rev Taxable-ser C-build Amer Bds | 2030-Apr | 6.186% | 104.000 | 5.397 | $15,000 | Investor bought |
4:05pm | South Jordan Utah Sales Tax Rev Ref | 2037-Aug | 5.000% | 108.638 | 3.235 | $80,000 | Inter-dealer |
4:05pm | South Jordan Utah Sales Tax Rev Ref | 2037-Aug | 5.000% | 108.711 | 3.220 | $80,000 | Inter-dealer |
4:05pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2034-Jun | 5.250% | 115.441 | 3.095 | $20,000 | Inter-dealer |
4:05pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2035-Jun | 5.250% | 115.184 | 3.128 | $10,000 | Inter-dealer |
4:05pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2034-Jun | 5.250% | 115.441 | 3.095 | $20,000 | Inter-dealer |
4:05pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2035-Jun | 5.250% | 115.184 | 3.128 | $10,000 | Inter-dealer |
4:05pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2054-Oct | 5.000% | 107.429 | 3.850 | $250,000 | Investor bought |
4:04pm | St George Utah Excise Tax Rev Ref | 2028-Jun | 4.000% | 102.774 | 3.073 | $35,000 | Investor bought |
3:59pm | Saratoga Springs Utah Wtr Rev | 2036-Dec | 3.000% | 91.397 | 3.865 | $75,000 | Inter-dealer |
3:59pm | Saratoga Springs Utah Wtr Rev | 2036-Dec | 3.000% | 91.522 | 3.852 | $75,000 | Investor bought |
3:59pm | Saratoga Springs Utah Wtr Rev | 2036-Dec | 3.000% | 91.338 | 3.871 | $75,000 | Investor sold |
3:59pm | Saratoga Springs Utah Wtr Rev | 2036-Dec | 3.000% | 91.338 | 3.871 | $75,000 | Inter-dealer |
3:56pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 120.670 | 2.680 | $10,000 | Inter-dealer |
3:56pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 120.740 | 2.673 | $10,000 | Investor bought |
3:56pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 120.670 | 2.680 | $10,000 | Inter-dealer |
3:56pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 120.670 | 2.680 | $10,000 | Investor sold |
3:55pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 110.780 | 2.778 | $20,000 | Investor sold |
3:55pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2025-Oct | 4.000% | 100.602 | 3.584 | $15,000 | Investor sold |
3:54pm | Southern Utah Univ Rev Ref-auxiliary Sys & Student | 2028-May | 2.250% | 95.440 | 3.457 | $50,000 | Inter-dealer |
3:54pm | Southern Utah Univ Rev Ref-auxiliary Sys & Student | 2028-May | 2.250% | 95.540 | 3.429 | $50,000 | Investor bought |
3:54pm | Southern Utah Univ Rev Ref-auxiliary Sys & Student | 2028-May | 2.250% | 95.392 | 3.470 | $50,000 | Inter-dealer |
3:54pm | Southern Utah Univ Rev Ref-auxiliary Sys & Student | 2028-May | 2.250% | 95.392 | 3.470 | $50,000 | Investor sold |
3:45pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2045-May | 5.000% | 100.314 | 2.379 | $10,000 | Inter-dealer |
3:45pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2045-May | 5.000% | 100.414 | 1.576 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.