Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2045-Feb 4.000% 97.262 4.200 $25,000 Investor bought
4:59pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 101.533 3.301 $40,000 Investor sold
4:59pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 101.533 3.301 $40,000 Inter-dealer
4:48pm Utah Tran Auth Sales Tax Rev Ref-ser A 2036-Jun 4.000% 100.694 3.230 $300,000 Investor sold
4:47pm University Utah Univ Revs Gen-ser B-green Bds 2031-Aug 5.000% 113.533 2.867 $15,000 Investor bought
4:41pm Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub 2032-Dec N/R 71.569 4.010 $50,000 Inter-dealer
4:41pm Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub 2032-Dec N/R 72.821 3.800 $50,000 Investor bought
4:40pm Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub 2032-Dec N/R 71.569 4.010 $50,000 Inter-dealer
4:40pm Utah Tran Auth Sales Tax Rev Cap Apprec-ref-sub 2032-Dec N/R 72.821 3.800 $50,000 Investor bought
4:38pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 113.248 2.888 $20,000 Investor bought
4:38pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 112.748 2.962 $20,000 Investor sold
4:32pm Salt Lake City Utah Pub Utils Rev 2028-Feb 5.000% 107.039 2.900 $420,000 Investor bought
4:31pm University Utah Univ Revs Gen-ser B-green Bds 2031-Aug 5.000% 113.033 2.940 $15,000 Investor sold
4:26pm Salt Lake City Utah Sales Tax Rev 2035-Feb 5.000% 104.077 3.320 $40,000 Investor bought
4:26pm Salt Lake City Utah Sales Tax Rev 2035-Feb 5.000% 104.077 3.320 $45,000 Investor bought
4:21pm Salt Lake City Utah Pub Utils Rev 2035-Feb 5.000% 113.805 2.948 $20,000 Investor bought
4:21pm Salt Lake City Utah Pub Utils Rev 2035-Feb 5.000% 113.305 3.017 $20,000 Investor sold
4:08pm Utah Tran Auth Sales Tax Rev Ref-ser C 2027-Jun 5.250% 105.250 3.350 $15,000 Investor sold
4:07pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 111.857 3.296 $10,000 Inter-dealer
4:07pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 111.857 3.296 $10,000 Investor sold
4:06pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 111.414 2.890 $40,000 Inter-dealer
4:06pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 111.334 2.904 $40,000 Investor sold
4:02pm Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.250% 112.570 3.598 $60,000 Inter-dealer
4:02pm Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.250% 112.404 3.618 $60,000 Investor sold
4:00pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.570 -1.899 $15,000 Investor bought
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.337 3.420 $20,000 Inter-dealer
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.337 3.420 $20,000 Investor sold
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.487 3.395 $20,000 Investor bought
3:48pm Utah Tran Auth Sales Tax Rev Ser A 2025-Dec 5.000% 102.638 3.092 $40,000 Inter-dealer
3:48pm Utah Tran Auth Sales Tax Rev Ser A 2025-Dec 5.000% 102.638 3.092 $40,000 Investor bought
3:44pm University Utah Univ Revs Gen-ser A 2031-Aug 5.000% 107.188 3.099 $10,000 Investor sold
3:44pm University Utah Univ Revs Gen-ser A 2031-Aug 5.000% 107.248 3.083 $10,000 Investor bought
3:37pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 97.296 4.196 $30,000 Investor sold
3:32pm Wasatch Integrated Waste Mgmt Dist Utah Solid Waste Mgmt Rev 2026-Mar 5.000% 102.823 3.213 $10,000 Inter-dealer
3:32pm Wasatch Integrated Waste Mgmt Dist Utah Solid Waste Mgmt Rev 2026-Mar 5.000% 103.448 2.826 $10,000 Investor bought
3:32pm Wasatch Integrated Waste Mgmt Dist Utah Solid Waste Mgmt Rev 2026-Mar 5.000% 102.823 3.213 $10,000 Inter-dealer
3:31pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2054-Jul 5.978% 101.513 5.738 $20,000 Inter-dealer
3:31pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2054-Jul 5.978% 101.513 5.738 $20,000 Inter-dealer
3:31pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2054-Jul 5.978% 101.513 5.738 $20,000 Investor bought
3:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 113.560 3.069 $5,000 Investor sold
3:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 113.560 3.069 $5,000 Inter-dealer
3:27pm Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 101.968 4.602 $25,000 Investor sold
3:26pm South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2042-Apr 5.000% 109.062 3.648 $260,000 Investor bought
3:25pm Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 102.468 4.527 $25,000 Inter-dealer
3:15pm South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2042-Apr 5.000% 108.762 3.690 $260,000 Inter-dealer
3:14pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2046-May 4.000% 93.240 4.489 $5,000 Investor sold
3:12pm Park City Utah Wtr Rev Ref-green Bds 2032-Dec 3.000% 96.018 3.551 $25,000 Investor bought
3:10pm South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2037-Apr 5.000% 109.901 3.529 $5,000 Investor sold
3:10pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2039-May 5.000% 109.861 3.548 $5,000 Investor sold
3:09pm South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2042-Apr 5.000% 108.702 3.699 $260,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.