Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev Taxable-ser B-build Amer Bds 2024-Dec 5.280% 106.750 2.784 $15,000 Investor bought
5:15pm Weber St Univ Utah Rev Student Facs Sys 2029-Apr 3.500% 100.177 2.406 $15,000 Investor bought
5:15pm Salt Lake City Utah Arpt Rev Amt-ser A 2051-Jul 5.000% 119.837 2.610 $0 Investor bought
4:54pm Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2029-Jun 4.000% 105.520 1.580 $25,000 Inter-dealer
4:54pm Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2029-Jun 4.000% 105.620 1.538 $25,000 Investor bought
4:46pm Weber St Univ Utah Rev Ref-student Facs Sys 2028-Apr 5.000% 118.450 1.823 $25,000 Inter-dealer
4:39pm University Utah Univ Revs Ref-ser B 2023-Aug 5.000% 105.709 1.150 $25,000 Investor bought
4:39pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev Taxable-ser B-build Amer Bds 2024-Dec 5.280% 106.270 2.955 $15,000 Inter-dealer
4:39pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev Taxable-ser B-build Amer Bds 2024-Dec 5.280% 106.020 3.045 $15,000 Inter-dealer
4:39pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev Taxable-ser B-build Amer Bds 2024-Dec 5.280% 106.020 3.045 $15,000 Investor sold
4:34pm North Davis Utah Swr Dist Swr Rev Ser A 2033-Mar 4.000% 117.044 1.944 $10,000 Investor bought
4:34pm North Davis Utah Swr Dist Swr Rev Ser A 2033-Mar 4.000% 116.844 1.966 $10,000 Inter-dealer
4:33pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2023-Oct 4.000% 104.860 1.050 $30,000 Investor bought
4:26pm University Utah Univ Revs Gen-ser A-2 2032-Aug 5.000% 124.226 1.900 $25,000 Investor sold
4:15pm Murray City Utah Mun Bldg Auth Lease Rev 2050-Dec 4.000% 111.329 2.559 $100,000 Inter-dealer
4:15pm Murray City Utah Mun Bldg Auth Lease Rev 2050-Dec 4.000% 111.389 2.551 $100,000 Investor bought
4:13pm Utah Tran Auth Sales Tax Rev Ref-ser A 2031-Jun 5.000% 113.087 1.040 $75,000 Investor bought
4:04pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2022-Feb 5.000% 100.000 N/R $430,000 Investor bought
3:51pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 94.140 2.555 $100,000 Inter-dealer
3:51pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 94.140 2.555 $100,000 Investor sold
3:51pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 94.210 2.549 $100,000 Investor bought
3:51pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 94.140 2.555 $100,000 Inter-dealer
3:46pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2031-May 5.000% 125.216 2.000 $10,000 Investor bought
3:28pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2022-Feb 5.000% 100.000 N/R $430,000 Investor sold
3:25pm Salt Lake Cnty Utah Sales Tax Rev 2029-Feb 3.000% 104.163 1.302 $100,000 Investor bought
3:25pm Salt Lake Cnty Utah Sales Tax Rev 2029-Feb 3.000% 103.673 1.498 $100,000 Inter-dealer
3:18pm West Vy City Utah Mun Bldg Auth Lease Rev Ref 2033-Feb 4.000% 106.940 2.179 $25,000 Investor sold
3:03pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 115.620 1.947 $60,000 Investor sold
3:03pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 115.800 1.915 $25,000 Investor sold
3:03pm Salt Lake City Utah Arpt Rev Ser B 2036-Jul 5.000% 123.240 2.248 $10,000 Investor sold
3:03pm Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.000% 120.970 2.488 $30,000 Investor sold
3:02pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev 2023-Jan 5.000% 103.870 0.922 $30,000 Inter-dealer
3:02pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev 2023-Jan 5.000% 103.870 0.922 $30,000 Inter-dealer
3:02pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev 2023-Jan 5.000% 103.970 0.820 $30,000 Investor bought
2:55pm Salt Lake City Utah Arpt Rev Ser B 2032-Jul 5.000% 116.226 1.839 $15,000 Investor bought
2:55pm Salt Lake City Utah Arpt Rev Ser B 2032-Jul 5.000% 116.026 1.874 $15,000 Investor sold
2:50pm West Vy City Utah Mun Bldg Auth Lease Rev Ref 2024-Feb 5.000% 105.534 2.158 $2,000 Investor sold
2:47pm Murray City Utah Mun Bldg Auth Lease Rev 2035-Dec 4.000% 113.551 2.296 $5,000 Investor sold
2:46pm Salt Lake City Utah Arpt Rev Ser B 2042-Jul 5.000% 116.684 1.757 $100,000 Investor sold
2:44pm Salt Lake City Utah Arpt Rev Ser B 2042-Jul 5.000% 116.724 1.750 $100,000 Inter-dealer
2:43pm Utah Tran Auth Sales Tax Rev Ref-ser C 2025-Jun 5.250% 111.160 1.822 $150,000 Inter-dealer
2:43pm Utah Tran Auth Sales Tax Rev Ref-ser C 2025-Jun 5.250% 111.110 1.837 $150,000 Inter-dealer
2:43pm Utah Tran Auth Sales Tax Rev Ref-ser C 2025-Jun 5.250% 111.160 1.822 $150,000 Investor bought
2:39pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2031-May 3.000% 106.090 2.094 $10,000 Inter-dealer
2:39pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2031-May 3.000% 106.090 2.094 $10,000 Investor bought
2:31pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2040-Apr 4.000% 112.933 2.050 $25,000 Investor bought
2:31pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2040-Apr 4.000% 112.773 2.073 $25,000 Investor sold
2:30pm Salt Lake City Utah Sales Tax Rev 2024-Feb 5.000% 106.521 1.671 $5,000 Investor sold
2:27pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev 2035-Apr 2.000% 95.492 2.401 $25,000 Investor sold
2:27pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev 2035-Apr 2.000% 95.592 2.392 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.