Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am North Davis Utah Swr Dist Swr Rev Ser A 2036-Mar 4.000% 104.912 2.946 $10,000 Investor bought
11:10am Brigham City Utah Wtr Swr & Elec Rev 2044-Jun 4.000% 97.327 4.211 $100,000 Investor sold
11:09am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev 2033-Jan 5.000% 104.000 2.849 $15,000 Investor sold
11:06am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2033-Jul 5.000% 117.535 2.395 $75,000 Inter-dealer
11:06am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2033-Jul 5.000% 117.535 2.395 $75,000 Investor sold
11:00am American Fork City Utah Loc Bldg Auth Lease Rev 2053-May 4.375% 97.583 4.530 $15,000 Investor bought
10:59am American Fork City Utah Loc Bldg Auth Lease Rev 2053-May 4.375% 96.083 4.629 $15,000 Inter-dealer
10:58am Salt Lake City Utah Arpt Rev Amt-ser A 2046-Jul 5.000% 103.055 4.357 $500,000 Investor bought
10:58am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2035-Mar 4.000% 105.952 2.731 $10,000 Inter-dealer
10:58am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2035-Mar 4.000% 105.952 2.731 $10,000 Investor bought
10:57am Salt Lake City Utah Arpt Rev Amt-ser A 2042-Jul 5.000% 102.101 3.432 $345,000 Investor bought
10:53am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 112.231 2.888 $5,000 Inter-dealer
10:53am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 112.231 2.888 $5,000 Investor sold
10:53am Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2026-Jun 5.000% 100.597 2.981 $5,000 Inter-dealer
10:53am Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2026-Jun 5.000% 100.597 2.981 $5,000 Investor sold
10:51am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 98.070 4.157 $5,000 Inter-dealer
10:51am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 98.070 4.157 $5,000 Inter-dealer
10:50am West Jordan Utah Mun Bldg Auth Lease Rev 2038-Oct 4.000% 100.089 3.851 $30,000 Inter-dealer
10:50am West Jordan Utah Mun Bldg Auth Lease Rev 2038-Oct 4.000% 100.089 3.851 $30,000 Investor bought
10:48am Heber Lt & Pwr Co Utah Elec Rev 2051-Dec 5.250% 104.840 4.630 $30,000 Inter-dealer
10:48am Heber Lt & Pwr Co Utah Elec Rev 2051-Dec 5.250% 105.090 4.599 $30,000 Inter-dealer
10:46am Spanish Fork City Utah Sales Tax Rev 2049-Apr 4.375% 99.926 4.380 $35,000 Investor bought
10:45am Salt Lake Cnty Utah Sales Tax Rev 2045-Feb 4.000% 101.658 3.790 $5,000 Investor bought
10:44am Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien-seg Redev Proj-ser 2045-Jun 5.250% 108.371 4.155 $5,000 Inter-dealer
10:44am Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien-seg Redev Proj-ser 2045-Jun 5.250% 108.371 4.155 $5,000 Investor sold
10:44am Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2032-May 5.000% 114.674 2.456 $10,000 Inter-dealer
10:44am Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2032-May 5.000% 114.674 2.456 $10,000 Investor sold
10:44am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 105.552 3.848 $5,000 Inter-dealer
10:44am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 105.552 3.848 $5,000 Investor sold
10:44am Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2037-Jun 5.250% 111.779 3.172 $10,000 Investor sold
10:44am Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2037-Jun 5.250% 111.779 3.172 $10,000 Inter-dealer
10:44am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2033-Jan 5.000% 114.407 2.704 $10,000 Inter-dealer
10:44am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2033-Jan 5.000% 114.407 2.704 $10,000 Investor sold
10:44am Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 4.000% 100.320 3.034 $375,000 Investor sold
10:44am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 110.892 3.324 $10,000 Investor sold
10:44am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 110.952 3.316 $10,000 Investor bought
10:43am North Salt Lake Utah Sales Tax Rev 2027-Jun 3.000% 100.650 2.503 $25,000 Investor bought
10:43am Salt Lake City Utah Arpt Rev Amt-ser A 2042-Jul 5.000% 101.601 3.800 $345,000 Inter-dealer
10:43am Spanish Fork City Utah Sales Tax Rev 2049-Apr 4.375% 99.367 4.419 $35,000 Inter-dealer
10:42am University Utah Univ Revs Gen-ser A-1 2029-Aug 5.000% 109.065 2.268 $150,000 Investor bought
10:41am Salt Lake Cnty Utah Sales Tax Rev 2045-Feb 4.000% 100.706 3.910 $5,000 Inter-dealer
10:37am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.093 2.709 $35,000 Inter-dealer
10:37am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 102.993 2.782 $35,000 Inter-dealer
10:37am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 102.973 2.796 $35,000 Inter-dealer
10:37am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 102.858 2.880 $35,000 Investor sold
10:35am Salt Lake City Utah Arpt Rev Amt-ser A 2046-Jul 5.000% 102.555 4.460 $500,000 Inter-dealer
10:35am Heber Lt & Pwr Co Utah Elec Rev 2041-Dec 5.000% 112.420 3.493 $260,000 Investor bought
10:35am Heber Lt & Pwr Co Utah Elec Rev 2041-Dec 5.000% 112.420 3.493 $260,000 Inter-dealer
10:35am Heber Lt & Pwr Co Utah Elec Rev 2041-Dec 5.000% 112.370 3.499 $260,000 Investor sold
10:34am Utah Tran Auth Sales Tax Rev 2036-Dec 3.500% 100.264 3.380 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.