Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:11pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2036-Jun 5.000% 114.627 3.250 $45,000 Inter-dealer
1:11pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2036-Jun 5.000% 114.627 3.250 $45,000 Investor sold
1:10pm North Davis Utah Swr Dist Swr Rev 2025-Mar 5.000% 100.093 3.801 $35,000 Investor sold
1:06pm University Utah Univ Revs Gen-ser A 2026-Aug 5.000% 102.700 3.143 $10,000 Investor sold
1:06pm University Utah Univ Revs Gen-ser A 2026-Aug 5.000% 102.950 2.975 $10,000 Investor bought
1:05pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 4.000% 96.550 4.263 $35,000 Inter-dealer
1:05pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 4.000% 96.550 4.263 $35,000 Investor sold
1:04pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2031-Jul 5.000% 110.670 3.151 $5,000 Investor sold
1:02pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2035-Sep 5.000% 105.399 3.148 $5,000 Investor bought
1:01pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2033-May 3.000% 94.131 3.833 $5,000 Investor bought
1:00pm West Vy City Utah Mun Bldg Auth Lease Rev 2025-Feb 5.000% 99.877 N/R $45,000 Inter-dealer
1:00pm West Vy City Utah Mun Bldg Auth Lease Rev 2025-Feb 5.000% 99.817 N/R $45,000 Investor sold
1:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall Proj-ser A 2046-Oct 4.000% 91.269 4.642 $100,000 Investor bought
1:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall Proj-ser A 2046-Oct 4.000% 91.169 4.650 $100,000 Inter-dealer
12:56pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2030-Mar 5.000% 109.807 2.910 $190,000 Inter-dealer
12:56pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2030-Mar 5.000% 109.807 2.910 $190,000 Investor bought
12:54pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall Proj-ser A 2046-Oct 4.000% 91.269 4.642 $100,000 Investor bought
12:54pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall Proj-ser A 2046-Oct 4.000% 91.169 4.650 $100,000 Inter-dealer
12:52pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2039-Oct 5.000% 108.783 3.510 $25,000 Investor bought
12:50pm University Utah Univ Revs Gen-ser A-green Bds 2029-Aug 5.000% 108.794 2.901 $75,000 Investor sold
12:50pm Utah Infrastructure Agy Telecommunications & Sales Tax Rev West Haven Proj 2025-Oct 5.000% 101.337 3.063 $365,000 Inter-dealer
12:50pm Utah Infrastructure Agy Telecommunications & Sales Tax Rev West Haven Proj 2025-Oct 5.000% 101.334 3.068 $365,000 Investor sold
12:50pm Salt Lake City Utah Arpt Rev Ser B 2033-Jul 5.000% 105.150 3.390 $100,000 Investor sold
12:50pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2026-May 5.000% 102.235 3.212 $20,000 Investor sold
12:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2026-Jan 4.479% 100.093 4.362 $140,000 Inter-dealer
12:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2026-Jan 4.479% 100.068 4.392 $140,000 Inter-dealer
12:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2026-Jan 4.479% 100.093 4.362 $140,000 Investor bought
12:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2026-Jan 4.479% 99.950 4.533 $5,000 Inter-dealer
12:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2026-Jan 4.479% 99.950 4.533 $5,000 Inter-dealer
12:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2026-Jan 4.479% 99.950 4.533 $5,000 Investor bought
12:46pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 1.250% 100.000 N/R $200,000 Inter-dealer
12:46pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 1.250% 100.000 N/R $200,000 Investor sold
12:41pm South Ogden City Utah Sales & Franchise Tax Rev Ref 2029-May 5.000% 107.465 3.110 $25,000 Investor bought
12:41pm Midvale Utah Wtr Swr & Storm Wtr Rev 2027-Oct 4.000% 102.240 3.117 $25,000 Investor bought
12:41pm Utah St Univ Rev Auxiliary Sys 2027-Apr 5.000% 104.110 3.024 $10,000 Investor bought
12:36pm Davis Cnty Utah Sales Tax Rev Ser B 2026-Apr 5.000% 102.298 2.978 $30,000 Investor bought
12:36pm Davis Cnty Utah Sales Tax Rev Ser B 2026-Apr 5.000% 102.263 3.008 $30,000 Investor sold
12:31pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 108.311 3.540 $300,000 Investor sold
12:31pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 108.311 3.540 $300,000 Inter-dealer
12:31pm Summit Cnty Utah Sales Tax Rev 2040-Dec 2.000% 71.500 4.539 $5,000 Inter-dealer
12:31pm Summit Cnty Utah Sales Tax Rev 2040-Dec 2.000% 71.500 4.539 $5,000 Inter-dealer
12:31pm Summit Cnty Utah Sales Tax Rev 2040-Dec 2.000% 71.400 4.549 $5,000 Investor sold
12:31pm Summit Cnty Utah Sales Tax Rev 2040-Dec 2.000% 71.700 4.517 $5,000 Investor bought
12:30pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 108.436 3.519 $300,000 Investor bought
12:30pm Millcreek Utah Sales Tax Rev 2043-Jun 3.000% 82.669 4.385 $10,000 Investor bought
12:30pm Millcreek Utah Sales Tax Rev 2043-Jun 3.000% 82.569 4.394 $10,000 Inter-dealer
12:26pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.641 3.819 $5,000 Inter-dealer
12:26pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.341 3.863 $5,000 Investor sold
12:26pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.641 3.819 $5,000 Inter-dealer
12:24pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 68.959 4.839 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.