Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Utah Hsg Corp Single Family Mtg Rev Ser I 2027-Jul 3.200% 100.273 3.010 $20,000 Inter-dealer
1:54pm Spanish Fork City Utah Sales Tax Rev 2041-Apr 5.000% 109.717 3.475 $30,000 Investor bought
1:54pm Spanish Fork City Utah Sales Tax Rev 2041-Apr 5.000% 109.589 3.494 $30,000 Investor sold
1:54pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2034-Feb 4.000% 105.144 2.900 $25,000 Investor bought
1:54pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2034-Feb 4.000% 105.144 2.900 $25,000 Investor sold
1:54pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2034-May 5.000% 115.475 2.900 $10,000 Investor bought
1:54pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2034-May 5.000% 115.475 2.900 $10,000 Investor sold
1:52pm Utah County Utah Transn Sales Tax Rev Ref 2037-Dec 4.000% 103.491 3.342 $140,000 Inter-dealer
1:52pm Utah County Utah Transn Sales Tax Rev Ref 2037-Dec 4.000% 103.551 3.331 $140,000 Investor bought
1:51pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 108.611 2.659 $20,000 Inter-dealer
1:51pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 108.611 2.659 $20,000 Investor sold
1:51pm University Utah Univ Revs Gen-ser A 2031-Aug 5.000% 105.564 2.737 $15,000 Investor sold
1:49pm University Utah Univ Revs Gen-ser B-green Bds 2038-Aug 5.000% 111.355 3.076 $10,000 Investor bought
1:49pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2034-Mar 4.000% 105.007 3.104 $35,000 Inter-dealer
1:49pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2034-Mar 4.000% 105.257 3.060 $35,000 Inter-dealer
1:48pm Summit Cnty Utah Sales Tax Rev 2037-Dec 2.000% 80.161 4.121 $15,000 Inter-dealer
1:48pm Summit Cnty Utah Sales Tax Rev 2037-Dec 2.000% 80.361 4.097 $15,000 Investor bought
1:48pm Summit Cnty Utah Sales Tax Rev 2037-Dec 2.000% 80.161 4.121 $15,000 Investor sold
1:46pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2046-Apr 4.000% 96.010 4.297 $20,000 Inter-dealer
1:46pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2046-Apr 4.000% 96.010 4.297 $20,000 Investor sold
1:45pm Midvale Utah Wtr Swr & Storm Wtr Rev 2045-Oct 5.250% 108.186 4.215 $15,000 Inter-dealer
1:45pm Midvale Utah Wtr Swr & Storm Wtr Rev 2045-Oct 5.250% 108.186 4.215 $15,000 Investor sold
1:44pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2033-Jan 5.000% 113.402 2.582 $15,000 Investor sold
1:44pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2033-Jan 5.000% 113.602 2.548 $15,000 Investor bought
1:44pm North Davis Utah Swr Dist Swr Rev Ser A 2031-Mar 5.000% 112.618 2.380 $15,000 Investor bought
1:44pm North Davis Utah Swr Dist Swr Rev Ser A 2031-Mar 5.000% 112.618 2.380 $15,000 Inter-dealer
1:44pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2034-Jun 5.250% 114.337 2.787 $15,000 Investor bought
1:44pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2033-Jul 5.000% 116.060 2.622 $100,000 Investor bought
1:44pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2032-Mar 5.000% 114.284 2.493 $250,000 Investor sold
1:44pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2032-Mar 5.000% 114.344 2.484 $250,000 Inter-dealer
1:42pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.250% 106.770 4.052 $45,000 Inter-dealer
1:42pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.250% 106.770 4.052 $45,000 Investor bought
1:41pm St George Utah Sales Tax Rev 2053-Aug 4.000% 97.020 4.183 $25,000 Investor bought
1:41pm Murray City Utah Mun Bldg Auth Lease Rev 2029-Dec 4.000% 105.187 2.592 $15,000 Investor sold
1:38pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2035-Apr 3.000% 96.931 3.390 $75,000 Inter-dealer
1:38pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2035-Apr 3.000% 97.031 3.377 $75,000 Investor bought
1:38pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2035-Apr 3.000% 96.204 3.484 $75,000 Investor sold
1:37pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.125% 95.260 3.638 $50,000 Inter-dealer
1:37pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.125% 94.545 3.718 $50,000 Investor sold
1:37pm Orem Utah Wtr Swr & Storm Swr Rev Ser A 2027-Jul 5.000% 103.516 2.624 $20,000 Inter-dealer
1:37pm Orem Utah Wtr Swr & Storm Swr Rev Ser A 2027-Jul 5.000% 103.516 2.624 $20,000 Inter-dealer
1:32pm Utah St Brd Higher Ed Rev Taxable-univ Utah Resh Facs-b 2029-Apr 6.279% 101.770 5.668 $5,000 Investor sold
1:30pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 112.507 3.290 $35,000 Investor bought
1:30pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 112.437 3.299 $35,000 Investor sold
1:29pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj 2050-Apr 4.000% 86.787 4.940 $50,000 Investor bought
1:22pm Midvale Utah Wtr Swr & Storm Wtr Rev 2039-Oct 5.000% 112.892 3.430 $40,000 Investor bought
1:22pm Midvale Utah Wtr Swr & Storm Wtr Rev 2039-Oct 5.000% 112.732 3.448 $40,000 Inter-dealer
1:22pm Midvale Utah Wtr Swr & Storm Wtr Rev 2039-Oct 5.000% 112.732 3.448 $40,000 Investor sold
1:22pm Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev Second Lien-seg Redev Proj-ser 2039-Jun 5.000% 111.886 3.504 $15,000 Inter-dealer
1:22pm Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev Second Lien-seg Redev Proj-ser 2039-Jun 5.000% 111.806 3.514 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.