Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Salt Lake Cnty Utah Sales Tax Rev Ser B 2029-Feb 2.850% 99.406 3.027 $70,000 Investor sold
2:24pm Salt Lake Cnty Utah Sales Tax Rev Ser B 2029-Feb 2.850% 99.503 2.998 $70,000 Investor bought
2:15pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2042-Jan 5.000% 104.058 4.279 $425,000 Investor bought
2:15pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2042-Jan 5.000% 104.008 4.288 $425,000 Investor sold
2:15pm Murray City Utah Mun Bldg Auth Lease Rev 2032-Dec 5.000% 112.228 3.133 $35,000 Investor bought
2:14pm Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 113.488 3.247 $5,000 Investor sold
2:14pm Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien-seg Redev Proj-ser 2044-Jun 5.250% 104.869 4.630 $400,000 Investor sold
2:11pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2031-Feb 5.000% 109.146 3.190 $10,000 Investor sold
2:11pm Spanish Fork City Utah Swr Rev Green Bds 2032-Sep 4.000% 102.767 3.350 $10,000 Investor bought
2:08pm Utah County Utah Transn Sales Tax Rev Ref 2031-Dec 5.000% 108.186 2.995 $5,000 Investor sold
2:08pm University Utah Univ Revs Gen-ser A 2035-Aug 5.000% 106.516 3.579 $10,000 Investor sold
2:04pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 100.000 4.999 $45,000 Investor bought
2:03pm Utah St Univ Rev Student Fee & Hsg Sys 2035-Apr 3.500% 93.500 4.325 $5,000 Investor sold
2:01pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2036-May 5.000% 103.400 3.727 $180,000 Investor sold
2:01pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2034-Jan 5.000% 110.596 3.185 $100,000 Investor sold
2:01pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2042-Oct 5.000% 105.384 4.286 $200,000 Investor sold
2:00pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2026-Oct 5.000% 102.818 2.638 $25,000 Investor sold
2:00pm University Utah Univ Revs Gen-ser A 2026-Aug 5.000% 102.477 2.604 $25,000 Investor sold
1:59pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2032-Feb 4.000% 103.525 3.300 $10,000 Investor sold
1:59pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2031-May 5.000% 109.380 3.215 $10,000 Investor sold
1:59pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2030-May 5.000% 108.650 3.050 $10,000 Investor sold
1:59pm Spanish Fork City Utah Swr Rev Green Bds 2032-Sep 4.000% 102.767 3.350 $10,000 Investor sold
1:57pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 99.750 5.016 $25,000 Investor bought
1:56pm University Utah Univ Revs Gen-ser A 2028-Aug 5.000% 106.825 2.659 $10,000 Inter-dealer
1:56pm University Utah Univ Revs Gen-ser A 2028-Aug 5.000% 106.825 2.659 $10,000 Investor sold
1:56pm Herriman City Utah Sales & Franchise Tax Rev 2033-Aug 5.000% 113.390 3.108 $340,000 Inter-dealer
1:56pm Herriman City Utah Sales & Franchise Tax Rev 2033-Aug 5.000% 113.450 3.100 $340,000 Investor bought
1:56pm University Utah Univ Revs Gen-ser A 2028-Aug 5.000% 106.925 2.626 $10,000 Inter-dealer
1:56pm University Utah Univ Revs Gen-ser A 2032-Aug 5.000% 108.416 3.184 $20,000 Investor sold
1:56pm University Utah Univ Revs Gen-ser A 2032-Aug 5.000% 108.416 3.184 $20,000 Inter-dealer
1:56pm University Utah Univ Revs Gen-ser A 2032-Aug 5.000% 108.416 3.184 $20,000 Inter-dealer
1:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 98.125 5.122 $300,000 Inter-dealer
1:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 98.065 5.126 $300,000 Investor sold
1:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 98.500 5.097 $300,000 Inter-dealer
1:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 99.950 5.003 $300,000 Investor bought
1:51pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2037-Jul 4.805% 91.420 5.809 $10,000 Inter-dealer
1:51pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2037-Jul 4.805% 91.420 5.809 $10,000 Investor sold
1:51pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2037-Jul 4.805% 91.420 5.809 $10,000 Inter-dealer
1:51pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2038-Oct 5.000% 109.597 3.758 $10,000 Investor bought
1:51pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2038-Oct 5.000% 109.537 3.766 $10,000 Investor sold
1:49pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2045-Oct 5.000% 100.875 4.869 $500,000 Inter-dealer
1:49pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2045-Oct 5.000% 101.075 4.839 $500,000 Investor bought
1:47pm Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2030-Aug 6.241% 102.175 5.738 $20,000 Inter-dealer
1:47pm Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2030-Aug 6.241% 102.075 5.761 $20,000 Investor sold
1:43pm Utah St Brd Higher Ed Rev Gen-dixie St Univ-ser B 2027-Jun 5.000% 104.430 2.580 $10,000 Investor bought
1:43pm Utah St Brd Higher Ed Rev Gen-dixie St Univ-ser B 2027-Jun 5.000% 104.355 2.620 $10,000 Inter-dealer
1:43pm Utah St Brd Higher Ed Rev Gen-dixie St Univ-ser B 2027-Jun 5.000% 104.275 2.663 $10,000 Investor sold
1:41pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2028-Oct 5.000% 104.924 2.700 $5,000 Inter-dealer
1:41pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2028-Oct 5.000% 104.924 2.700 $5,000 Investor sold
1:41pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2042-Oct 5.000% 104.878 4.209 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.