Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm North Davis Utah Swr Dist Swr Rev 2033-Mar 3.000% 97.380 3.434 $20,000 Investor sold
2:10pm Utah Hsg Corp Multifamily Rev Hsg-liberty Corner 2045-Sep 3.000% 99.763 N/R $60,000 Investor sold
2:05pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2031-Jan 5.000% 109.234 2.879 $100,000 Investor bought
1:57pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy 2042-Apr 4.000% 92.706 4.653 $95,000 Inter-dealer
1:57pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy 2042-Apr 4.000% 92.581 4.665 $95,000 Inter-dealer
1:57pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy 2042-Apr 4.000% 93.992 4.533 $95,000 Investor bought
1:55pm Lehi Utah Sales Tax Rev Ser B 2031-Dec 5.000% 110.468 2.946 $30,000 Investor sold
1:54pm Summit Cnty Utah Resort Cmntys Sales Tax Rev 2040-Dec 5.000% 111.278 3.600 $310,000 Investor bought
1:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.939 4.192 $10,000 Investor sold
1:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.939 4.192 $10,000 Inter-dealer
1:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 104.999 4.183 $10,000 Investor bought
1:52pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 107.667 3.364 $80,000 Investor sold
1:51pm Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 114.544 2.967 $25,000 Investor sold
1:48pm Utah St Univ Rev Resh-green Bds 2030-Dec 5.000% 108.870 2.910 $25,000 Investor bought
1:47pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.740 3.601 $15,000 Investor bought
1:46pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2045-Oct 4.000% 86.976 5.060 $20,000 Inter-dealer
1:46pm University Utah Univ Revs Gen-ser A-green Bds 2040-Aug 5.000% 108.002 3.556 $90,000 Inter-dealer
1:46pm University Utah Univ Revs Gen-ser A-green Bds 2040-Aug 5.000% 108.002 3.556 $90,000 Inter-dealer
1:46pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 99.586 4.040 $385,000 Investor bought
1:46pm University Utah Univ Revs Gen-ser A-green Bds 2040-Aug 5.000% 107.002 3.729 $90,000 Investor sold
1:43pm Utah Cnty Utah Excise Tax Rev Ref 2030-Dec 5.000% 107.573 2.754 $55,000 Inter-dealer
1:43pm Utah Cnty Utah Excise Tax Rev Ref 2030-Dec 5.000% 107.573 2.754 $55,000 Investor bought
1:38pm University Utah Univ Revs Gen-ser B-green Bds 2038-Aug 5.000% 109.202 3.350 $15,000 Investor bought
1:37pm Utah Hsg Corp Single Family Mtg Rev Var-taxable-ser K 2055-Jul 3.720% 100.000 N/R $1,200,000+ Investor bought
1:37pm Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.250% 104.038 4.580 $10,000 Investor bought
1:35pm Weber St Univ Utah Rev Ref-student Facs Sys 2028-Apr 3.000% 100.000 2.962 $10,000 Investor bought
1:35pm Weber St Univ Utah Rev Ref-student Facs Sys 2028-Apr 3.000% 100.000 2.962 $10,000 Inter-dealer
1:25pm Timpanogos Spl Svc Dist Utah Swr Rev 2026-Jun 5.000% 100.080 3.665 $105,000 Inter-dealer
1:25pm Timpanogos Spl Svc Dist Utah Swr Rev 2026-Jun 5.000% 100.080 3.665 $105,000 Inter-dealer
1:25pm Timpanogos Spl Svc Dist Utah Swr Rev 2026-Jun 5.000% 100.080 3.665 $105,000 Investor bought
1:25pm South Jordan Utah Wtr Rev 2036-Nov 5.000% 114.766 3.183 $100,000 Investor sold
1:25pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2039-Jul 5.000% 108.935 3.655 $100,000 Investor sold
1:24pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2041-Mar 4.000% 101.243 3.715 $50,000 Investor bought
1:24pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2041-Mar 4.000% 100.804 3.815 $50,000 Inter-dealer
1:22pm Midvale Utah Wtr Swr & Storm Wtr Rev 2048-Oct 4.500% 99.664 4.524 $5,000 Inter-dealer
1:22pm Midvale Utah Wtr Swr & Storm Wtr Rev 2048-Oct 4.500% 99.864 4.509 $5,000 Investor bought
1:20pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 99.376 4.205 $10,000 Inter-dealer
1:20pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 99.376 4.205 $10,000 Inter-dealer
1:20pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2027-Jul 3.646% 99.476 4.115 $10,000 Investor bought
1:19pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2028-Jul 5.000% 104.091 3.049 $55,000 Investor sold
1:19pm Salt Lake Cnty Utah Sales Tax Rev 2036-Feb 5.000% 115.514 3.058 $15,000 Investor bought
1:19pm Salt Lake Cnty Utah Sales Tax Rev 2036-Feb 5.000% 115.514 3.058 $15,000 Inter-dealer
1:15pm Hurricane Utah Sales Tax Rev 2039-Mar 5.000% 110.696 3.690 $25,000 Inter-dealer
1:15pm Hurricane Utah Sales Tax Rev 2039-Mar 5.000% 110.696 3.690 $25,000 Investor bought
1:12pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2027-Jun 5.000% 102.098 3.052 $25,000 Investor bought
1:12pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2027-Jun 5.000% 102.066 3.082 $25,000 Investor sold
1:06pm Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2027-May 5.000% 101.941 2.976 $175,000 Inter-dealer
1:06pm Midvale Utah Redev Agy Tax Increment & Sales Tax Rev Ref 2027-May 5.000% 101.966 2.950 $175,000 Investor bought
1:05pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2030-Jul 5.000% 108.513 2.810 $300,000 Investor bought
1:03pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2027-Mar 5.000% 101.957 2.551 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.