Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2026-Jun 5.000% 100.036 4.458 $65,000 Investor sold
2:16pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2032-Jun 4.000% 102.765 3.054 $65,000 Inter-dealer
2:16pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2032-Jun 4.000% 102.765 3.054 $65,000 Investor bought
2:16pm Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 115.414 2.860 $640,000 Investor bought
2:15pm Utah St Charter Sch Fin Auth Charter Sch Rev Spectrum Academy-stars Campus 2053-Apr 4.500% 89.000 5.269 $20,000 Inter-dealer
2:14pm Utah Hsg Corp Single Family Mtg Rev Ser A 2035-Jan 3.450% 99.625 3.500 $100,000 Investor bought
2:14pm Utah Hsg Corp Single Family Mtg Rev Ser A 2035-Jan 3.450% 99.625 3.500 $100,000 Inter-dealer
2:13pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2034-Jan 4.000% 103.353 3.226 $50,000 Inter-dealer
2:13pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2034-Jan 4.000% 103.288 3.241 $50,000 Investor sold
2:13pm Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2034-Jan 4.000% 103.353 3.226 $50,000 Investor bought
2:13pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2026-Jul 5.000% 100.321 3.045 $20,000 Investor bought
2:12pm Utah St Univ Rev Resh-green Bds 2030-Dec 5.000% 108.360 3.033 $10,000 Inter-dealer
2:12pm Utah St Univ Rev Resh-green Bds 2030-Dec 5.000% 108.560 2.988 $10,000 Investor bought
2:12pm Utah St Univ Rev Resh-green Bds 2030-Dec 5.000% 108.360 3.033 $10,000 Investor sold
2:11pm University Utah Univ Revs Gen-ser A-2 2027-Aug 5.000% 102.484 2.962 $10,000 Investor bought
2:11pm University Utah Univ Revs Gen-ser A-2 2027-Aug 5.000% 102.384 3.042 $10,000 Inter-dealer
2:11pm University Utah Univ Revs Gen-ser A-2 2027-Aug 5.000% 102.384 3.042 $10,000 Investor sold
2:07pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2037-Apr 4.500% 99.719 4.533 $10,000 Inter-dealer
2:07pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2037-Apr 4.500% 99.819 4.521 $10,000 Investor bought
1:58pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2037-Jun 5.250% 110.144 3.391 $550,000 Investor bought
1:57pm Utah St Univ Rev Ref-resh-ser B 2028-Dec 5.000% 104.893 3.018 $10,000 Investor sold
1:55pm Utah Tran Auth Sales Tax Rev Ref 2044-Dec 5.000% 108.583 3.920 $10,000 Investor bought
1:54pm University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 104.674 2.841 $10,000 Investor bought
1:54pm University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 104.574 2.886 $10,000 Investor sold
1:54pm West Vy City Utah Mun Bldg Auth Lease Rev 2035-Feb 5.000% 101.148 3.435 $15,000 Inter-dealer
1:54pm West Vy City Utah Mun Bldg Auth Lease Rev 2035-Feb 5.000% 101.148 3.435 $15,000 Inter-dealer
1:54pm West Vy City Utah Mun Bldg Auth Lease Rev 2035-Feb 5.000% 102.148 2.105 $15,000 Investor bought
1:54pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2034-Oct 5.000% 101.892 3.618 $15,000 Inter-dealer
1:54pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2034-Oct 5.000% 101.812 3.676 $15,000 Investor sold
1:54pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 111.223 3.336 $15,000 Investor bought
1:54pm Heber Lt & Pwr Co Utah Elec Rev 2031-Dec 5.000% 110.037 3.044 $15,000 Inter-dealer
1:54pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 111.148 3.346 $15,000 Inter-dealer
1:54pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2037-Jan 5.000% 111.068 3.358 $15,000 Investor sold
1:54pm Heber Lt & Pwr Co Utah Elec Rev 2031-Dec 5.000% 109.957 3.059 $15,000 Investor sold
1:53pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 99.565 4.040 $100,000 Investor sold
1:50pm University Utah Univ Revs Gen-ser B-green Bds 2031-Aug 5.000% 110.332 2.866 $5,000 Inter-dealer
1:50pm University Utah Univ Revs Gen-ser B-green Bds 2031-Aug 5.000% 110.132 2.905 $5,000 Inter-dealer
1:50pm University Utah Univ Revs Gen-ser B-green Bds 2031-Aug 5.000% 109.382 3.052 $5,000 Investor sold
1:48pm University Utah Univ Revs Gen-ser A-green Bds 2035-Aug 5.000% 110.685 3.106 $50,000 Inter-dealer
1:48pm University Utah Univ Revs Gen-ser A-green Bds 2035-Aug 5.000% 110.685 3.106 $50,000 Investor bought
1:47pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2041-Oct 4.000% 101.336 3.725 $35,000 Investor bought
1:46pm Heber Lt & Pwr Co Utah Elec Rev 2030-Dec 5.000% 109.351 2.828 $25,000 Inter-dealer
1:46pm Heber Lt & Pwr Co Utah Elec Rev 2030-Dec 5.000% 109.236 2.853 $25,000 Investor sold
1:46pm Heber Lt & Pwr Co Utah Elec Rev 2030-Dec 5.000% 109.351 2.828 $25,000 Investor bought
1:42pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2037-Apr 4.500% 99.805 4.523 $5,000 Inter-dealer
1:42pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2037-Apr 4.500% 100.005 4.356 $5,000 Investor bought
1:40pm Utah Hsg Corp Single Family Mtg Rev Ser A 2028-Jul 3.800% 100.693 3.464 $50,000 Investor sold
1:40pm Utah Hsg Corp Single Family Mtg Rev Ser A 2028-Jul 3.800% 100.725 3.449 $50,000 Inter-dealer
1:37pm Riverton City Utah Franchise & Sales Tax Rev Ref 2026-Jun 5.000% 100.182 2.680 $50,000 Investor bought
1:37pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 105.803 3.753 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.