Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:58pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2045-Mar 5.000% 106.950 4.050 $15,000 Inter-dealer
2:58pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.163 3.688 $5,000 Inter-dealer
2:58pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 107.163 3.688 $5,000 Investor sold
2:56pm Utah Tran Auth Sales Tax Rev Ref-sr 2037-Jun 5.000% 112.921 3.165 $10,000 Investor sold
2:54pm Utah Infrastructure Agy Layton City Telecommunications & Franchise Tax Rev 2028-Oct 5.000% 104.643 2.948 $75,000 Investor sold
2:54pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 102.081 3.011 $15,000 Inter-dealer
2:54pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 102.181 2.917 $15,000 Investor bought
2:50pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2035-Mar 5.000% 114.158 3.043 $30,000 Investor sold
2:50pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2035-Mar 5.000% 114.158 3.043 $30,000 Inter-dealer
2:50pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2035-Mar 5.000% 114.218 3.036 $30,000 Investor bought
2:48pm Utah St Univ Rev Student Fee & Hsg Sys 2038-Apr 3.750% 98.636 3.895 $30,000 Inter-dealer
2:48pm Utah St Univ Rev Student Fee & Hsg Sys 2038-Apr 3.750% 98.386 3.921 $30,000 Investor sold
2:48pm Utah St Univ Rev Student Fee & Hsg Sys 2038-Apr 3.750% 98.636 3.895 $30,000 Investor bought
2:46pm University Utah Univ Revs Gen-ser A 2051-Aug 4.000% 91.329 4.584 $100,000 Investor bought
2:45pm University Utah Univ Revs Gen-ser A-green Bds 2031-Aug 5.000% 110.980 2.703 $65,000 Investor bought
2:45pm Salt Lake City Utah Arpt Rev Amt-ser A-agm-cr 2051-Jul 4.000% 90.120 4.673 $100,000 Inter-dealer
2:45pm Salt Lake City Utah Arpt Rev Amt-ser A-agm-cr 2051-Jul 4.000% 90.060 4.677 $100,000 Investor sold
2:45pm Salt Lake City Utah Arpt Rev Amt-ser A-agm-cr 2051-Jul 4.000% 91.347 4.584 $100,000 Investor bought
2:41pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2031-Jul 5.000% 107.853 2.939 $5,000 Inter-dealer
2:41pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2031-Jul 5.000% 107.613 2.999 $5,000 Investor sold
2:41pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2026-Jul 5.000% 100.154 2.803 $1,000,000+ Investor sold
2:39pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2031-Jul 5.000% 110.084 2.850 $5,000 Investor bought
2:39pm Weber Sch Dist Utah Loc Bldg Auth Lease Rev 2038-Jun 5.000% 110.849 3.442 $130,000 Investor sold
2:39pm University Utah Univ Revs Gen-ser B-green Bds 2033-Aug 5.000% 111.718 2.907 $10,000 Investor sold
2:35pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 106.782 2.685 $10,000 Inter-dealer
2:35pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 106.782 2.685 $10,000 Investor bought
2:29pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2038-Jun 4.000% 102.577 3.627 $225,000 Inter-dealer
2:29pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2038-Jun 4.000% 102.562 3.629 $225,000 Investor sold
2:27pm University Utah Univ Revs Ref-gen-ser B-1 2027-Aug 5.000% 102.510 2.775 $10,000 Investor sold
2:26pm Park City Utah Sales Tax Rev 2030-Jun 2.600% 98.617 2.967 $15,000 Investor bought
2:26pm Park City Utah Sales Tax Rev 2030-Jun 2.600% 97.641 3.229 $15,000 Inter-dealer
2:22pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E 2051-May 2.300% 100.000 N/R $250,000 Investor bought
2:22pm Salt Lake City Utah Arpt Rev Amt-ser A 2038-Jul 5.000% 102.268 3.849 $15,000 Inter-dealer
2:22pm Salt Lake City Utah Arpt Rev Amt-ser A 2038-Jul 5.000% 101.756 4.106 $15,000 Investor sold
2:22pm University Utah Univ Revs Ref-ser A 2033-Aug 4.000% 100.482 3.567 $35,000 Investor sold
2:22pm Timpanogos Spl Svc Dist Utah Swr Rev 2032-Jun 5.000% 112.054 2.800 $15,000 Investor sold
2:22pm Timpanogos Spl Svc Dist Utah Swr Rev 2032-Jun 5.000% 112.114 2.789 $15,000 Investor bought
2:21pm Salt Lake City Utah Arpt Rev Amt-ser A 2034-Jul 5.000% 106.974 3.487 $10,000 Inter-dealer
2:21pm Salt Lake City Utah Arpt Rev Amt-ser A 2034-Jul 5.000% 106.171 3.655 $10,000 Investor sold
2:21pm University Utah Univ Revs Gen-ser A 2038-Aug 5.000% 106.473 3.318 $55,000 Investor bought
2:18pm Salt Lake City Utah Pub Utils Rev 2033-Feb 5.000% 111.063 2.866 $25,000 Investor sold
2:18pm Salt Lake City Utah Pub Utils Rev 2033-Feb 5.000% 111.313 2.821 $25,000 Inter-dealer
2:16pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2029-Jul 5.600% 102.580 4.687 $200,000 Investor sold
2:15pm South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2042-Apr 5.000% 105.663 3.909 $20,000 Inter-dealer
2:15pm South Utah Vy Solid Waste Dist Utah Solid Waste Mgmt Rev 2042-Apr 5.000% 105.603 3.920 $20,000 Investor sold
2:15pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2029-Jun 5.000% 106.647 2.671 $15,000 Investor sold
2:12pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2027-Jun 5.000% 102.121 2.810 $50,000 Investor sold
2:12pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2027-Jun 5.000% 102.206 2.724 $50,000 Inter-dealer
2:12pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2027-Jun 5.000% 102.121 2.810 $50,000 Inter-dealer
2:09pm Kearns Utah Impt Dist Wtr & Swr Rev Ref 2031-May 5.000% 110.156 2.771 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.