Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm Salt Lake City Utah Pub Utils Rev Ref 2033-Feb 5.000% 100.965 2.350 $10,000 Investor bought
1:55pm Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 113.724 2.270 $10,000 Investor sold
1:55pm Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 113.724 2.270 $10,000 Inter-dealer
1:54pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 110.818 3.212 $15,000 Investor sold
1:53pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-ascent Academies Utah Proj 2027-Jun 4.250% 99.450 4.579 $410,000 Investor bought
1:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-ascent Academies Utah Proj 2027-Jun 4.250% 99.350 4.639 $410,000 Investor sold
1:51pm Spanish Fork City Utah Sales Tax Rev 2046-Apr 4.250% 96.530 4.510 $30,000 Inter-dealer
1:51pm Spanish Fork City Utah Sales Tax Rev 2046-Apr 4.250% 96.530 4.510 $30,000 Inter-dealer
1:51pm Spanish Fork City Utah Sales Tax Rev 2046-Apr 4.250% 96.530 4.510 $30,000 Investor bought
1:50pm Davis Cnty Utah Sales Tax Rev Ser B 2035-Apr 3.000% 95.664 3.540 $10,000 Inter-dealer
1:50pm Davis Cnty Utah Sales Tax Rev Ser B 2035-Apr 3.000% 95.594 3.549 $10,000 Investor sold
1:50pm Davis Cnty Utah Sales Tax Rev Ser B 2035-Apr 3.000% 95.664 3.540 $10,000 Inter-dealer
1:50pm Davis Cnty Utah Sales Tax Rev Ser B 2035-Apr 3.000% 95.764 3.527 $10,000 Investor bought
1:50pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Santa Clara Proj 2051-Oct 4.250% 94.117 4.641 $25,000 Inter-dealer
1:50pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Santa Clara Proj 2051-Oct 4.250% 93.867 4.659 $25,000 Investor sold
1:50pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Santa Clara Proj 2051-Oct 4.250% 96.234 4.497 $25,000 Investor bought
1:50pm Utah Tran Auth Sales Tax Rev Ref 2041-Dec 5.000% 108.421 3.799 $5,000 Investor sold
1:48pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj 2046-Oct 4.250% 92.306 4.836 $55,000 Inter-dealer
1:48pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj 2046-Oct 4.250% 92.181 4.846 $55,000 Investor sold
1:48pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj 2046-Oct 4.250% 94.383 4.672 $55,000 Investor bought
1:47pm University Utah Univ Revs Gen-ser B-green Bds 2033-Aug 5.000% 114.938 2.610 $100,000 Investor bought
1:46pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 102.430 -23.944 $50,000 Inter-dealer
1:46pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 102.430 -23.944 $50,000 Investor sold
1:45pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 102.430 -23.944 $50,000 Inter-dealer
1:45pm Salt Lake City Utah Sales Tax Rev 2031-Feb 5.000% 102.495 3.122 $35,000 Investor sold
1:45pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2051-May 2.500% 100.000 N/R $0 Investor sold
1:43pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2048-Jun 5.000% 105.657 4.250 $70,000 Inter-dealer
1:43pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2048-Jun 5.000% 105.657 4.250 $70,000 Investor bought
1:41pm Salt Lake City Utah Sales Tax Rev 2031-Feb 5.000% 102.870 2.846 $35,000 Inter-dealer
1:25pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2027-May 5.000% 104.382 2.290 $70,000 Investor bought
1:25pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2027-May 5.000% 104.357 2.305 $70,000 Investor sold
1:19pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2028-Oct 5.000% 102.321 2.712 $100,000 Investor sold
1:19pm Davis Cnty Utah Sales Tax Rev Ref-crossover-ser A 2028-Apr 5.000% 107.014 2.143 $100,000 Investor sold
1:19pm Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 5.000% 111.070 3.517 $25,000 Inter-dealer
1:19pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 5.000% 100.507 4.202 $60,000 Inter-dealer
1:19pm Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 5.000% 111.070 3.517 $25,000 Investor sold
1:19pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 5.000% 100.507 4.202 $60,000 Investor sold
1:19pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 4.000% 95.941 4.360 $5,000 Investor sold
1:19pm University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 107.068 4.043 $10,000 Investor sold
1:19pm University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 107.128 4.035 $10,000 Investor bought
1:19pm Central Weber Utah Swr Impt Dist Swr Rev Ser A 2029-Mar 5.000% 109.230 2.208 $30,000 Investor sold
1:16pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2038-Oct 4.000% 100.645 3.858 $50,000 Inter-dealer
1:16pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2038-Oct 4.000% 100.770 3.830 $50,000 Inter-dealer
1:16pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2038-Oct 4.000% 100.835 3.816 $50,000 Inter-dealer
1:16pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2038-Oct 4.000% 100.835 3.816 $50,000 Investor bought
1:16pm Utah Tran Auth Sales Tax Rev Ref 2031-Dec 5.000% 114.600 2.462 $20,000 Investor sold
1:15pm Utah Tran Auth Sales Tax Rev Ref 2031-Dec 5.000% 114.850 2.422 $20,000 Inter-dealer
1:14pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 71.116 4.688 $100,000 Inter-dealer
1:14pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 71.191 4.679 $100,000 Investor bought
1:14pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2040-Nov 2.000% 71.116 4.688 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.