Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:07pm | University Utah Univ Revs Gen-ser A-1 | 2037-Aug | 4.000% | 100.670 | 3.864 | $60,000 | Inter-dealer |
3:05pm | Salt Lake City Utah Sales & Excise Tax Rev Ser B | 2027-Oct | 4.000% | 99.925 | 4.028 | $15,000 | Investor bought |
3:05pm | Salt Lake City Utah Sales & Excise Tax Rev Ser B | 2027-Oct | 4.000% | 99.825 | 4.067 | $15,000 | Investor sold |
3:02pm | Utah Hsg Corp Single Family Mtg Rev Taxable-ser B | 2040-Jul | 5.769% | 100.855 | 5.632 | $10,000 | Investor bought |
3:00pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2026-Oct | 5.000% | 102.651 | 3.392 | $10,000 | Inter-dealer |
3:00pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2026-Oct | 5.000% | 102.531 | 3.463 | $10,000 | Investor sold |
3:00pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2037-Jul | 5.000% | 108.016 | 3.599 | $10,000 | Inter-dealer |
3:00pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2037-Jul | 5.000% | 108.016 | 3.599 | $10,000 | Investor sold |
2:55pm | Park City Utah Sales Tax Rev | 2033-Dec | 3.000% | 92.345 | 4.030 | $165,000 | Investor sold |
2:55pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2030-May | 4.000% | 101.308 | 3.510 | $940,000 | Inter-dealer |
2:55pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2030-May | 4.000% | 101.308 | 3.510 | $940,000 | Investor sold |
2:55pm | Riverton City Utah Franchise & Sales Tax Rev Ref | 2030-Jun | 4.000% | 99.760 | 4.049 | $750,000 | Investor sold |
2:54pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B | 2026-May | 4.000% | 100.620 | 3.518 | $50,000 | Investor sold |
2:49pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2031-Mar | 5.000% | 109.877 | 3.221 | $150,000 | Investor bought |
2:47pm | Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev | 2032-Jan | 5.000% | 111.390 | 3.173 | $25,000 | Investor bought |
2:46pm | Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev | 2035-Jan | 5.000% | 109.973 | 3.388 | $30,000 | Investor bought |
2:44pm | Spanish Fork City Utah Sales Tax Rev | 2031-Apr | 5.000% | 109.494 | 3.306 | $55,000 | Investor sold |
2:44pm | University Utah Univ Revs Gen-ser A-green Bds | 2035-Aug | 5.000% | 110.125 | 3.464 | $75,000 | Investor sold |
2:43pm | Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev | 2053-Jan | 5.000% | 103.340 | 4.440 | $10,000 | Inter-dealer |
2:43pm | Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev | 2053-Jan | 5.000% | 103.340 | 4.440 | $10,000 | Investor sold |
2:42pm | Utah St Univ Rev Student Fee & Hsg Sys | 2046-Apr | 3.000% | 74.156 | 4.988 | $30,000 | Inter-dealer |
2:42pm | Utah St Univ Rev Student Fee & Hsg Sys | 2046-Apr | 3.000% | 74.156 | 4.988 | $30,000 | Inter-dealer |
2:41pm | University Utah Univ Revs Gen-ser B-green Bds | 2034-Aug | 5.000% | 110.259 | 3.444 | $15,000 | Investor bought |
2:41pm | University Utah Univ Revs Gen-ser B-green Bds | 2034-Aug | 5.000% | 110.059 | 3.473 | $15,000 | Investor sold |
2:40pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2036-May | 3.250% | 91.497 | 4.200 | $15,000 | Investor bought |
2:39pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2033-Jun | 5.250% | 111.389 | 3.486 | $15,000 | Investor bought |
2:39pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2033-Jun | 5.250% | 111.189 | 3.515 | $15,000 | Investor sold |
2:38pm | Provo City Utah Wastewater Rev Ser A | 2040-Sep | 4.000% | 101.472 | 3.807 | $475,000 | Inter-dealer |
2:38pm | Provo City Utah Wastewater Rev Ser A | 2040-Sep | 4.000% | 101.572 | 3.794 | $475,000 | Investor bought |
2:38pm | Provo City Utah Wastewater Rev Ser A | 2040-Sep | 4.000% | 101.472 | 3.807 | $200,000 | Inter-dealer |
2:38pm | Provo City Utah Wastewater Rev Ser A | 2040-Sep | 4.000% | 101.472 | 3.807 | $500,000 | Inter-dealer |
2:38pm | Provo City Utah Wastewater Rev Ser A | 2040-Sep | 4.000% | 101.572 | 3.794 | $200,000 | Investor bought |
2:38pm | Provo City Utah Wastewater Rev Ser A | 2040-Sep | 4.000% | 101.572 | 3.794 | $500,000 | Investor bought |
2:37pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A | 2037-Apr | 4.000% | 100.143 | 3.962 | $30,000 | Investor sold |
2:37pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A | 2037-Apr | 4.000% | 100.203 | 3.946 | $30,000 | Investor bought |
2:37pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2034-Jun | 4.000% | 100.249 | 3.387 | $145,000 | Investor sold |
2:37pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $445,000 | Inter-dealer |
2:36pm | Utah Hsg Corp Single Family Mtg Rev Taxable-ser B | 2030-Jul | 4.976% | 100.675 | 4.830 | $40,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $50,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $70,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $10,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $115,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $170,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $10,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $10,000 | Investor bought |
2:35pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 109.247 | 3.590 | $10,000 | Investor bought |
2:32pm | Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A | 2026-Jul | 5.000% | 101.561 | 3.339 | $75,000 | Inter-dealer |
2:32pm | Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A | 2026-Jul | 5.000% | 101.308 | 3.605 | $75,000 | Investor sold |
2:32pm | Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A | 2026-Jul | 5.000% | 101.588 | 3.311 | $75,000 | Inter-dealer |
2:32pm | Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A | 2026-Jul | 5.000% | 101.561 | 3.339 | $75,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.