Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:35pm North Davis Fire Dist Utah Loc Bldg Auth Lease Rev Ref 2048-Apr 2.500% 71.871 4.437 $25,000 Investor sold
3:34pm Utah Tran Auth Sales Tax Rev Ref-taxable 2031-Dec 2.038% 88.085 3.941 $0 Investor sold
3:33pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 110.792 3.220 $125,000 Investor bought
3:30pm University Utah Univ Revs Taxable-gen-ser B 2025-Aug 1.184% 97.320 4.297 $50,000 Investor bought
3:29pm South Weber Utah Wtr Rev Ref 2030-Jun 5.000% 106.382 2.554 $120,000 Investor bought
3:27pm University Utah Univ Revs Taxable-gen-ser B 2025-Aug 1.184% 97.210 4.428 $50,000 Inter-dealer
3:27pm University Utah Univ Revs Taxable-gen-ser B 2025-Aug 1.184% 97.210 4.428 $50,000 Inter-dealer
3:27pm Ogden City Utah Swr & Wtr Rev Ref 2025-Jun 5.000% 101.475 3.012 $25,000 Inter-dealer
3:27pm Ogden City Utah Swr & Wtr Rev Ref 2025-Jun 5.000% 101.475 3.012 $25,000 Investor sold
3:26pm Lehi Utah Elec Util Rev 2028-Jun 5.000% 107.717 2.800 $50,000 Investor sold
3:23pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2032-Dec 2.289% 86.080 4.310 $10,000 Investor sold
3:23pm Ogden City Utah Mun Bldg Auth Lease Rev Taxable-ser B 2029-Jan 5.247% 103.550 4.340 $10,000 Investor sold
3:20pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2030-Sep 5.000% 106.250 3.086 $15,000 Investor bought
3:15pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 111.190 3.357 $10,000 Investor sold
3:14pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2034-Jul 5.128% 106.726 4.205 $200,000 Inter-dealer
3:14pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2027-Dec 1.720% 92.950 4.051 $20,000 Investor sold
3:13pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2034-Jul 5.128% 107.144 4.150 $200,000 Investor bought
3:11pm Utah St Univ Rev Student Fee & Hsg Sys 2026-Apr 5.000% 103.210 2.870 $70,000 Investor sold
3:11pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2028-Mar 5.000% 107.997 2.600 $20,000 Investor bought
3:11pm University Utah Univ Revs Ref-ser A 2025-Aug 5.000% 101.983 2.717 $25,000 Investor sold
3:11pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2028-Mar 5.000% 107.896 2.629 $20,000 Investor sold
3:11pm Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 2034-Jul 5.128% 106.681 4.211 $200,000 Inter-dealer
3:09pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2030-Jul 5.000% 113.328 2.516 $35,000 Investor sold
3:05pm Lehi Utah Wtr Rev 2025-Jun 5.000% 101.348 3.084 $25,000 Investor sold
3:01pm North Davis Utah Swr Dist Swr Rev 2033-Mar 3.000% 98.025 3.269 $10,000 Inter-dealer
3:01pm North Davis Utah Swr Dist Swr Rev 2033-Mar 3.000% 98.037 3.267 $10,000 Investor bought
3:00pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2028-Jul 2.300% 97.930 2.878 $10,000 Investor bought
3:00pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2028-Jul 2.300% 97.724 2.936 $10,000 Investor sold
2:56pm Utah St Univ Rev Ref-resh-ser B 2031-Dec 4.000% 104.961 2.868 $30,000 Investor bought
2:56pm Utah St Univ Rev Ref-resh-ser B 2031-Dec 4.000% 104.961 2.868 $45,000 Investor bought
2:43pm Millcreek Utah Sales Tax Rev 2031-Jun 5.000% 113.921 2.719 $10,000 Investor sold
2:43pm Millcreek Utah Sales Tax Rev 2031-Jun 5.000% 113.981 2.709 $10,000 Investor bought
2:37pm Park City Utah Wtr Rev Ref-green Bds 2026-Dec 5.000% 105.226 2.600 $25,000 Investor sold
2:37pm Park City Utah Wtr Rev Ref-green Bds 2026-Dec 5.000% 105.226 2.600 $25,000 Inter-dealer
2:30pm Lehi Utah Elec Util Rev 2025-Jun 5.000% 101.537 2.821 $50,000 Investor bought
2:26pm University Utah Univ Revs Gen-ser A 2025-Aug 5.000% 101.847 2.870 $15,000 Inter-dealer
2:26pm University Utah Univ Revs Gen-ser A 2025-Aug 5.000% 101.847 2.870 $15,000 Investor sold
2:26pm University Utah Univ Revs Gen-ser A 2025-Aug 5.000% 101.847 2.870 $15,000 Inter-dealer
2:19pm Herriman City Utah Wtr Rev Ref 2041-Jan 4.000% 101.600 3.712 $145,000 Investor bought
2:19pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 99.864 4.010 $4,525,000+ Investor bought
2:17pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2040-Oct 4.000% 102.050 3.620 $185,000 Investor bought
2:15pm Utah St Univ Rev Ref-resh-ser B 2031-Dec 4.000% 104.961 2.868 $25,000 Investor bought
2:14pm University Utah Univ Revs Ref-ser B-1 2032-Aug 5.000% 104.039 2.785 $20,000 Investor sold
2:14pm Salt Lake City Utah Pub Utils Rev 2052-Feb 4.375% 102.887 3.920 $50,000 Inter-dealer
2:14pm Salt Lake City Utah Pub Utils Rev 2052-Feb 4.375% 104.687 3.645 $50,000 Investor bought
2:14pm Utah Tran Auth Sales Tax Rev Ref-sr 2042-Jun 5.000% 114.153 3.292 $100,000 Investor sold
2:14pm West Vy City Utah Mun Bldg Auth Lease Rev 2040-Feb 4.000% 99.997 4.000 $75,000 Investor sold
2:14pm West Vy City Utah Mun Bldg Auth Lease Rev 2040-Feb 4.000% 99.997 4.000 $75,000 Inter-dealer
2:14pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2025-Jun 5.000% 100.970 3.614 $5,000 Investor sold
2:14pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2026-Oct 5.000% 104.480 2.740 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.