Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 113.248 2.888 $20,000 Investor bought
4:38pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 112.748 2.962 $20,000 Investor sold
4:07pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 111.857 3.296 $10,000 Inter-dealer
4:07pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 111.857 3.296 $10,000 Investor sold
4:06pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 111.414 2.890 $40,000 Inter-dealer
4:06pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 111.334 2.904 $40,000 Investor sold
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.337 3.420 $20,000 Inter-dealer
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.337 3.420 $20,000 Investor sold
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.487 3.395 $20,000 Investor bought
3:44pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2034-Apr 5.000% 115.170 3.008 $25,000 Investor sold
3:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 113.560 3.069 $5,000 Investor sold
3:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 113.560 3.069 $5,000 Inter-dealer
3:12pm Park City Utah Wtr Rev Ref-green Bds 2032-Dec 3.000% 96.018 3.551 $25,000 Investor bought
3:03pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 114.300 2.971 $175,000 Investor sold
2:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 109.220 2.989 $55,000 Investor sold
2:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 114.089 2.999 $20,000 Investor bought
2:29pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 114.029 3.007 $20,000 Investor sold
2:26pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 108.896 3.200 $10,000 Investor bought
2:26pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 108.896 3.200 $10,000 Investor sold
2:08pm Timpanogos Spl Svc Dist Utah Swr Rev 2036-Jun 5.000% 113.238 3.271 $5,000 Inter-dealer
2:08pm Timpanogos Spl Svc Dist Utah Swr Rev 2036-Jun 5.000% 113.238 3.271 $5,000 Investor sold
2:06pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.430 4.022 $25,000 Investor sold
2:06pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.480 4.010 $25,000 Inter-dealer
2:06pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 112.198 3.250 $0 Investor sold
2:04pm Timpanogos Spl Svc Dist Utah Swr Rev 2040-Jun 5.000% 111.783 3.449 $55,000 Investor sold
2:04pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2029-Mar 5.000% 107.600 3.221 $5,000 Inter-dealer
2:04pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2029-Mar 5.000% 107.600 3.221 $5,000 Investor sold
1:53pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 112.198 3.250 $4,005,000+ Investor sold
1:06pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2029-Oct 5.000% 109.532 3.013 $35,000 Inter-dealer
1:06pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2029-Oct 5.000% 109.532 3.013 $35,000 Investor sold
12:57pm Herriman City Utah Wtr Rev Ref 2034-Jan 4.000% 103.430 3.405 $25,000 Investor bought
12:57pm South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2024-Aug 5.000% 99.840 6.621 $15,000 Inter-dealer
12:57pm South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2024-Aug 5.000% 99.340 12.034 $15,000 Investor sold
12:39pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 112.030 3.069 $30,000 Investor sold
12:39pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 109.040 3.027 $30,000 Investor sold
12:23pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2027-Jul 5.000% 105.879 2.918 $35,000 Inter-dealer
12:23pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2027-Jul 5.000% 105.885 2.916 $35,000 Investor bought
12:14pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 110.571 3.290 $10,000 Investor bought
12:14pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2029-Mar 5.000% 108.900 2.932 $10,000 Investor bought
12:14pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2033-Mar 4.000% 104.338 3.267 $10,000 Investor bought
11:47am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 111.210 3.193 $10,000 Inter-dealer
11:47am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 111.210 3.193 $10,000 Investor sold
11:45am Vineyard Utah Wtr & Swr Rev 2028-May 5.000% 106.680 3.122 $5,000 Inter-dealer
11:45am Vineyard Utah Wtr & Swr Rev 2028-May 5.000% 106.680 3.122 $5,000 Inter-dealer
11:45am Vineyard Utah Wtr & Swr Rev 2028-May 5.000% 108.012 2.765 $5,000 Investor bought
11:45am Vineyard Utah Wtr & Swr Rev 2028-May 5.000% 106.380 3.203 $5,000 Investor sold
11:42am Heber Lt & Pwr Co Utah Elec Rev Ref 2033-Dec 5.000% 108.549 3.267 $10,000 Investor bought
11:42am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2032-Jun 4.000% 103.579 3.329 $10,000 Investor bought
11:39am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2038-Jul 5.000% 111.107 3.209 $55,000 Investor bought
11:28am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 113.580 3.066 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.