Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:12am Lehi Utah Loc Bldg Auth Lease Rev 2040-Jun 5.250% 100.460 5.154 $60,000 Investor sold
11:10am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2027-Mar 5.000% 100.387 4.078 $20,000 Investor bought
11:10am Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2038-Mar 4.000% 88.841 5.318 $80,000 Investor sold
11:10am Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2039-Mar 4.000% 87.481 5.398 $50,000 Investor sold
11:08am Utah County Utah Transn Sales Tax Rev Ref 2031-Dec 5.000% 103.460 3.820 $1,025,000+ Investor bought
11:07am Utah Tran Auth Sales Tax Rev Ref-sr 2038-Jun 5.000% 102.710 4.577 $5,000 Investor bought
11:06am Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 4.000% 77.117 6.141 $10,000 Investor sold
11:06am Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 4.000% 77.700 6.077 $10,000 Inter-dealer
11:06am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2028-Jun 5.000% 102.346 3.549 $125,000 Investor bought
11:06am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2037-Jul 5.000% 101.910 4.752 $35,000 Investor sold
11:06am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2032-Oct 5.000% 103.840 4.138 $115,000 Investor sold
11:05am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2028-Jun 5.000% 102.346 3.549 $125,000 Inter-dealer
11:05am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2028-Jun 5.000% 102.346 3.549 $125,000 Inter-dealer
11:02am Salt Lake Cnty Utah Sales Tax Rev Ser B 2029-Feb 2.850% 96.151 4.623 $250,000 Inter-dealer
11:02am Salt Lake Cnty Utah Sales Tax Rev Ser B 2029-Feb 2.850% 96.151 4.623 $250,000 Inter-dealer
11:02am Salt Lake Cnty Utah Sales Tax Rev Ser B 2029-Feb 2.850% 96.151 4.623 $250,000 Investor sold
11:02am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2041-Jan 5.000% 98.987 5.100 $40,000 Investor sold
11:01am Salt Lake City Utah Arpt Rev Amt-ser A 2050-Jul 5.500% 99.485 5.539 $50,000 Inter-dealer
11:01am Salt Lake City Utah Arpt Rev Amt-ser A 2050-Jul 5.500% 101.885 5.227 $50,000 Investor bought
11:00am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 99.290 5.076 $10,000 Investor sold
11:00am Salt Lake City Utah Pub Utils Rev 2041-Feb 5.000% 100.156 4.976 $15,000 Inter-dealer
11:00am Utah Tran Auth Sales Tax Rev Ref 2036-Dec 5.000% 104.452 4.404 $50,000 Inter-dealer
11:00am Utah Tran Auth Sales Tax Rev Ref 2036-Dec 5.000% 104.452 4.404 $50,000 Investor sold
11:00am Salt Lake City Utah Pub Utils Rev 2041-Feb 5.000% 100.021 4.996 $15,000 Investor sold
11:00am Salt Lake City Utah Pub Utils Rev 2041-Feb 5.000% 100.096 4.985 $15,000 Inter-dealer
10:58am Utah County Utah Transn Sales Tax Rev Ref 2031-Dec 5.000% 103.445 3.825 $1,025,000+ Investor sold
10:57am Spanish Fork City Utah Sales Tax Rev 2038-Apr 5.000% 100.618 4.888 $15,000 Investor sold
10:57am Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj 2034-Oct 4.000% 93.021 5.070 $20,000 Investor sold
10:52am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2027-Sep 5.000% 100.918 3.941 $5,000 Inter-dealer
10:52am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2027-Sep 5.000% 101.118 3.713 $5,000 Investor bought
10:50am West Jordan Utah Sales Tax Rev 2039-Jun 5.000% 101.133 4.821 $75,000 Inter-dealer
10:50am West Jordan Utah Sales Tax Rev 2039-Jun 5.000% 101.033 4.836 $75,000 Investor sold
10:50am West Jordan Utah Sales Tax Rev 2039-Jun 5.000% 101.073 4.830 $75,000 Inter-dealer
10:49am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2028-Jul 5.000% 101.589 4.035 $20,000 Investor sold
10:49am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2028-Jul 5.000% 101.589 4.035 $20,000 Inter-dealer
10:46am Utah Tran Auth Sales Tax Rev Ref-sub 2041-Dec 4.000% 83.832 5.594 $50,000 Investor sold
10:45am Tooele Cnty Utah Sales Tax Rev 2027-Sep 5.000% 101.191 3.630 $75,000 Investor bought
10:45am Tooele Cnty Utah Sales Tax Rev 2027-Sep 5.000% 101.191 3.630 $75,000 Inter-dealer
10:45am Utah Hsg Corp Single Family Mtg Rev Ser E 2036-Jan 3.950% 87.509 5.709 $15,000 Investor sold
10:44am Utah Tran Auth Sales Tax Rev Ref-sub 2027-Dec 3.000% 98.241 4.540 $25,000 Inter-dealer
10:44am Utah Tran Auth Sales Tax Rev Ref-sub 2027-Dec 3.000% 98.207 4.570 $25,000 Investor sold
10:44am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2034-Apr 5.000% 100.448 4.809 $10,000 Investor sold
10:44am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-spectrum Academy Proj 2033-Apr 4.000% 93.158 5.253 $25,000 Investor sold
10:44am Murray City Utah Sales Tax Rev 2030-Nov 3.125% 92.999 5.034 $20,000 Investor sold
10:44am Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2030-Apr 3.000% 93.068 5.203 $10,000 Inter-dealer
10:44am Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2030-Apr 3.000% 93.068 5.203 $10,000 Investor sold
10:44am Vineyard Redev Agy Utah Tax Increment Rev Ref 2030-May 5.000% 101.909 4.414 $10,000 Investor sold
10:44am Utah St Univ Rev Student Fee & Hsg Sys 2032-Apr 3.000% 89.464 5.236 $10,000 Investor sold
10:44am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 99.020 5.081 $15,000 Investor bought
10:44am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 97.520 5.208 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.