Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:13pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2029-Mar 5.000% 110.186 2.573 $20,000 Inter-dealer
1:13pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 104.115 2.919 $15,000 Investor sold
1:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 113.019 3.340 $25,000 Investor bought
1:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 113.019 3.340 $125,000 Investor bought
1:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 113.019 3.340 $125,000 Investor bought
1:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 113.019 3.340 $300,000 Inter-dealer
1:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 113.019 3.340 $25,000 Investor bought
1:00pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2025-Oct 5.000% 102.170 2.891 $10,000 Inter-dealer
1:00pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2025-Oct 5.000% 102.170 2.891 $10,000 Investor sold
1:00pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2033-Oct 5.000% 105.832 2.986 $30,000 Inter-dealer
1:00pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2033-Oct 5.000% 105.832 2.986 $30,000 Investor sold
12:52pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2033-Oct 4.000% 102.054 3.287 $5,000 Investor bought
12:52pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2033-Oct 4.000% 101.979 3.313 $5,000 Inter-dealer
12:52pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2033-Oct 4.000% 101.979 3.313 $5,000 Investor sold
12:45pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2029-Oct 5.000% 106.386 2.802 $10,000 Investor sold
12:44pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 102.170 2.891 $10,000 Investor sold
12:44pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 102.170 2.891 $10,000 Inter-dealer
12:38pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2027-Jul 5.000% 106.327 2.642 $5,000 Investor sold
12:38pm Heber Lt & Pwr Co Utah Elec Rev 2028-Dec 5.000% 108.660 2.826 $15,000 Investor sold
12:19pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2032-Jul 5.000% 114.190 2.702 $30,000 Investor bought
12:14pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2025-Oct 5.000% 102.118 2.940 $5,000 Inter-dealer
12:14pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2025-Oct 5.000% 102.118 2.940 $5,000 Investor sold
12:11pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2038-Oct 5.000% 106.981 3.151 $5,000 Inter-dealer
12:11pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2038-Oct 5.000% 106.981 3.151 $5,000 Investor bought
12:04pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2047-Oct 5.000% 105.143 3.217 $80,000 Investor bought
12:04pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2047-Oct 5.000% 104.143 3.555 $80,000 Inter-dealer
11:58am Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 106.223 2.469 $75,000 Investor bought
11:58am Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 106.133 2.504 $75,000 Investor sold
11:54am South Vy Swr Dist Utah Swr Rev 2035-Jan 5.000% 114.220 2.830 $150,000 Investor sold
11:54am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2031-Mar 4.000% 107.000 2.809 $100,000 Investor sold
11:54am North Davis Utah Swr Dist Swr Rev Ser A 2032-Mar 4.000% 106.343 2.917 $50,000 Investor bought
11:54am North Davis Utah Swr Dist Swr Rev Ser A 2032-Mar 4.000% 106.243 2.933 $50,000 Inter-dealer
11:54am North Davis Utah Swr Dist Swr Rev Ser A 2032-Mar 4.000% 106.243 2.933 $50,000 Investor sold
11:54am Central Utah Wtr Conservancy Dist Ref-ser A 2034-Apr 5.000% 118.630 2.767 $40,000 Investor sold
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 103.558 3.893 $5,000 Inter-dealer
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 103.058 4.046 $5,000 Inter-dealer
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2037-Sep 5.000% 102.308 4.277 $5,000 Investor sold
11:34am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 112.587 3.399 $300,000 Investor sold
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 100.977 3.836 $10,000 Inter-dealer
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 100.977 3.836 $10,000 Inter-dealer
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 101.077 3.819 $10,000 Investor bought
11:31am Orem Utah Wtr Swr & Storm Swr Rev Ser A 2041-Jul 4.000% 100.902 3.848 $10,000 Investor sold
11:21am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 105.670 3.040 $10,000 Investor sold
11:21am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2026-Oct 5.000% 104.874 2.547 $50,000 Investor bought
11:21am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2026-Oct 5.000% 104.814 2.576 $50,000 Investor sold
11:17am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2032-Jul 5.000% 116.920 2.590 $60,000 Investor bought
11:03am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 113.140 2.860 $155,000 Inter-dealer
10:56am Park City Utah Wtr Rev Ref-green Bds 2035-Dec 3.000% 94.663 3.580 $20,000 Inter-dealer
10:56am Park City Utah Wtr Rev Ref-green Bds 2035-Dec 3.000% 94.563 3.591 $20,000 Investor sold
10:47am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2034-Sep 5.000% 105.327 3.360 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.