Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:39am Heber Lt & Pwr Co Utah Elec Rev 2033-Dec 5.000% 106.107 3.870 $10,000 Investor sold
9:39am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 104.465 3.942 $5,000 Investor sold
9:39am Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2030-Jun 5.000% 104.575 3.627 $25,000 Investor sold
9:39am Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2030-Jun 5.000% 104.575 3.627 $25,000 Inter-dealer
9:39am Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2034-Jun 4.000% 99.220 4.120 $45,000 Investor sold
9:39am Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2032-Mar 4.000% 99.691 4.064 $10,000 Investor sold
9:38am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2038-Mar 5.000% 104.441 4.198 $10,000 Inter-dealer
9:38am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2038-Mar 5.000% 104.441 4.198 $10,000 Investor sold
9:38am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2039-Mar 5.000% 103.702 4.328 $10,000 Investor sold
9:38am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2039-Mar 5.000% 103.702 4.328 $10,000 Inter-dealer
9:37am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 102.960 4.403 $70,000 Investor bought
9:36am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 103.005 4.394 $25,000 Inter-dealer
9:36am Utah Hsg Corp Multifamily Rev Hsg-liberty Corner 2045-Sep 3.000% 97.339 N/R $110,000 Inter-dealer
9:36am Utah Hsg Corp Multifamily Rev Hsg-liberty Corner 2045-Sep 3.000% 97.339 N/R $110,000 Investor bought
9:36am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 103.005 4.394 $25,000 Investor bought
9:32am University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 101.240 3.312 $10,000 Investor sold
9:32am University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 101.240 3.312 $10,000 Inter-dealer
9:31am University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 101.263 3.281 $10,000 Investor bought
9:31am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 103.654 4.130 $15,000 Investor bought
9:31am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 103.651 4.131 $15,000 Investor sold
9:27am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 97.635 5.165 $10,000 Investor sold
9:27am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 97.705 5.160 $10,000 Inter-dealer
9:27am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 97.705 5.160 $10,000 Inter-dealer
9:27am Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2053-Jan 5.000% 99.655 5.023 $10,000 Investor bought
9:26am Utah Tran Auth Sales Tax Rev Ref-sr 2039-Jun 5.000% 106.349 4.024 $50,000 Investor sold
9:25am Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien-seg Redev Proj-ser 2028-Jun 5.000% 103.047 3.016 $100,000 Investor bought
9:23am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2034-Mar 4.000% 99.208 4.125 $55,000 Inter-dealer
9:23am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2034-Mar 4.000% 99.208 4.125 $55,000 Inter-dealer
9:23am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2034-Mar 4.000% 100.208 3.956 $55,000 Investor bought
9:19am Eagle Mountain Utah Wtr & Swr Rev 2056-Nov 5.500% 103.103 5.067 $1,400,000+ Investor sold
9:19am Eagle Mountain Utah Wtr & Swr Rev 2056-Nov 5.500% 103.228 5.050 $2,900,000+ Investor bought
9:18am Eagle Mountain Utah Wtr & Swr Rev 2056-Nov 5.500% 103.103 5.067 $1,500,000+ Investor sold
9:17am Utah Tran Auth Sales Tax Rev Ref 2040-Dec 5.000% 104.992 4.331 $40,000 Inter-dealer
9:16am Utah Tran Auth Sales Tax Rev Ref 2040-Dec 5.000% 104.992 4.331 $40,000 Investor bought
9:09am University Utah Univ Revs Gen-ser B 2033-Aug 5.000% 110.210 3.300 $100,000 Investor bought
9:08am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2029-Oct 5.000% 105.319 3.080 $20,000 Investor bought
9:07am Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B 2039-Jun 5.000% 106.039 4.070 $2,980,000+ Investor bought
9:05am Eagle Mountain Utah Wtr & Swr Rev 2056-Nov 5.500% 102.863 5.100 $500,000 Investor bought
9:04am Bluffdale Utah Loc Bldg Auth Lease Rev 2036-Mar 5.000% 106.375 3.988 $40,000 Investor bought
9:03am Eagle Mountain Utah Wtr & Swr Rev 2050-Nov 5.500% 103.963 4.950 $650,000 Investor bought
9:03am Utah Hsg Corp Single Family Mtg Rev Ser G 2031-Jul 5.000% 105.992 3.593 $10,000 Investor sold
9:03am Utah Hsg Corp Single Family Mtg Rev Ser G 2031-Jul 5.000% 106.062 3.578 $10,000 Investor bought
9:00am Eagle Mountain Utah Wtr & Swr Rev 2056-Nov 5.500% 102.738 5.117 $500,000 Investor sold
8:54am Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2052-Feb 5.250% 100.590 5.150 $10,000 Inter-dealer
8:54am Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2052-Feb 5.250% 100.590 5.150 $10,000 Investor bought
8:54am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 100.412 4.360 $60,000 Investor bought
8:54am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 100.412 4.360 $35,000 Investor bought
8:54am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 100.412 4.360 $20,000 Investor bought
8:54am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 100.412 4.360 $35,000 Investor bought
8:54am Salt Lake City Utah Arpt Rev Amt-ser A 2033-Jul 5.000% 100.412 4.360 $225,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.