Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2043-Jan 4.000% 99.577 4.035 $20,000 Investor sold
11:23am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 113.570 2.886 $30,000 Investor sold
11:23am University Utah Univ Revs Ref-gen-ser B-1 2026-Aug 5.000% 101.015 2.710 $15,000 Investor sold
11:23am University Utah Univ Revs Ref-gen-ser B-1 2026-Aug 5.000% 101.015 2.710 $15,000 Inter-dealer
11:12am University Utah Univ Revs Ref-ser A 2030-Aug 5.000% 103.563 2.482 $15,000 Investor sold
11:10am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2031-Jun 4.000% 106.697 2.360 $10,000 Investor bought
11:10am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2031-Jun 4.000% 106.697 2.360 $10,000 Inter-dealer
11:06am South Ogden City Utah Sales & Franchise Tax Rev Ref 2027-May 5.000% 103.150 2.320 $300,000 Investor sold
10:59am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2027-Jun 5.000% 103.394 2.304 $95,000 Investor sold
10:54am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy 2038-Apr 4.000% 99.850 4.015 $25,000 Investor bought
10:54am Murray City Utah Sch Dist Ref-utah Sch Bd Gty Prog 2029-Feb 5.000% 107.882 2.224 $25,000 Investor bought
10:54am Murray City Utah Sch Dist Ref-utah Sch Bd Gty Prog 2029-Feb 5.000% 107.823 2.244 $25,000 Investor sold
10:54am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy 2038-Apr 4.000% 99.750 4.026 $25,000 Inter-dealer
10:54am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy 2038-Apr 4.000% 99.750 4.026 $25,000 Inter-dealer
10:54am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2036-Jun 5.000% 118.054 2.679 $25,000 Investor bought
10:54am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2036-Jun 5.000% 117.882 2.699 $25,000 Investor sold
10:51am Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2035-Jun 5.000% 118.150 2.776 $10,000 Investor bought
10:51am Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2035-Jun 5.000% 118.150 2.776 $10,000 Investor bought
10:51am Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2035-Jun 5.000% 118.150 2.776 $40,000 Investor bought
10:51am Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2035-Jun 5.000% 117.550 2.843 $60,000 Investor sold
10:37am Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2028-Feb 5.000% 105.570 2.070 $185,000 Investor bought
10:30am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2027-Oct 5.000% 104.096 2.400 $10,000 Investor sold
10:29am Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B 2029-Mar 5.000% 102.751 2.290 $15,000 Inter-dealer
10:29am Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B 2029-Mar 5.000% 102.751 2.290 $15,000 Investor bought
10:26am Utah Tran Auth Sales Tax Rev Ref-sr 2036-Jun 5.000% 116.968 2.708 $20,000 Investor sold
10:07am Duchesne Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2032-Jun 5.000% 115.803 2.285 $20,000 Investor bought
10:02am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2027-Oct 5.000% 104.213 2.332 $10,000 Investor sold
10:02am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2027-Oct 5.000% 104.213 2.332 $10,000 Inter-dealer
10:02am Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2028-Apr 5.000% 105.649 2.254 $15,000 Investor sold
10:01am Park City Utah Wtr Rev Ref-green Bds 2032-Dec 4.000% 108.155 2.360 $25,000 Investor bought
10:01am Park City Utah Wtr Rev Ref-green Bds 2032-Dec 4.000% 107.905 2.408 $25,000 Inter-dealer
9:48am Utah St Univ Rev Ref-student Bldg Fee 2030-Dec 3.000% 100.151 2.911 $10,000 Investor bought
9:48am Utah St Univ Rev Ref-student Bldg Fee 2030-Dec 3.000% 100.051 2.969 $10,000 Inter-dealer
9:48am Utah St Univ Rev Ref-student Bldg Fee 2030-Dec 3.000% 100.051 2.969 $10,000 Inter-dealer
9:48am Heber Lt & Pwr Co Utah Elec Rev Ref 2039-Dec 4.000% 101.809 3.489 $15,000 Investor bought
9:48am Heber Lt & Pwr Co Utah Elec Rev Ref 2039-Dec 4.000% 101.809 3.489 $15,000 Inter-dealer
9:48am Heber Lt & Pwr Co Utah Elec Rev Ref 2039-Dec 4.000% 101.809 3.489 $15,000 Inter-dealer
9:17am Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2027-Apr 5.000% 103.024 2.241 $20,000 Inter-dealer
9:17am Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2027-Apr 5.000% 103.024 2.241 $20,000 Investor bought
9:00am Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 88.030 4.056 $15,000 Investor sold
9:00am Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 88.696 3.993 $15,000 Inter-dealer
9:00am Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 88.761 3.987 $15,000 Investor bought
8:56am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2029-Jun 5.000% 108.536 2.286 $15,000 Inter-dealer
8:56am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2029-Jun 5.000% 108.536 2.286 $15,000 Investor bought
8:36am Granite Sch Dist Utah Salt Lake Cnty Ref 2031-Jun 5.000% 113.944 2.190 $40,000 Investor bought
8:35am Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 85.819 4.030 $25,000 Inter-dealer
8:35am Utah St Univ Rev Ref-resh-ser B 2038-Dec 2.600% 85.819 4.030 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.