Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2040-Oct 4.000% 93.970 4.553 $185,000 Investor sold
11:25am Utah Tran Auth Sales Tax Rev Ref 2042-Dec 5.000% 104.605 4.341 $15,000 Investor sold
11:20am University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 104.050 4.451 $10,000 Investor sold
11:20am University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 104.110 4.444 $10,000 Investor bought
11:14am Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 107.231 2.751 $50,000 Investor sold
11:14am Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 107.321 2.725 $50,000 Investor bought
11:13am Utah Tran Auth Sales Tax Rev Ref 2038-Dec 5.000% 107.568 3.936 $10,000 Investor sold
11:13am Utah Tran Auth Sales Tax Rev Ref 2038-Dec 5.000% 107.768 3.909 $10,000 Investor bought
11:13am Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2026-Feb 5.000% 101.297 2.641 $65,000 Investor bought
11:13am Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2026-Feb 5.000% 101.288 2.658 $65,000 Investor sold
11:13am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2029-Jan 5.000% 107.112 2.858 $25,000 Investor sold
11:07am Washington Cnty Utah Sch Dist Ref-sch Bldg 2030-Mar 5.000% 110.427 2.600 $160,000 Investor bought
10:56am Washington Cnty Utah Sch Dist Ref-sch Bldg 2030-Mar 5.000% 110.335 2.620 $160,000 Inter-dealer
10:42am Park City Utah Ref 2030-Feb 5.000% 107.428 2.792 $10,000 Investor bought
10:42am Park City Utah Ref 2030-Feb 5.000% 107.228 2.849 $10,000 Investor sold
10:41am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2044-Jun 5.000% 104.101 4.460 $20,000 Inter-dealer
10:41am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2044-Jun 5.000% 104.101 4.460 $20,000 Investor bought
10:39am Davis Cnty Utah Sch Dist Ref-ser B 2027-Jun 5.000% 104.582 2.503 $15,000 Inter-dealer
10:39am Davis Cnty Utah Sch Dist Ref-ser B 2027-Jun 5.000% 104.582 2.503 $15,000 Investor bought
10:39am Davis Cnty Utah Sch Dist Ref-ser B 2027-Jun 5.000% 104.382 2.609 $15,000 Investor sold
10:39am Davis Cnty Utah Sch Dist Ref-ser B 2027-Jun 5.000% 104.582 2.503 $15,000 Inter-dealer
10:39am Uintah Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2026-Feb 5.000% 101.230 2.762 $25,000 Investor bought
10:39am Uintah Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2026-Feb 5.000% 101.213 2.792 $25,000 Investor sold
10:32am Washington Cnty Utah Sch Dist Ref-sch Bldg 2027-Mar 5.000% 103.943 2.531 $20,000 Inter-dealer
10:32am Washington Cnty Utah Sch Dist Ref-sch Bldg 2027-Mar 5.000% 103.943 2.531 $20,000 Inter-dealer
10:32am Washington Cnty Utah Sch Dist Ref-sch Bldg 2027-Mar 5.000% 103.943 2.531 $20,000 Investor bought
10:32am Utah Tran Auth Sales Tax Rev Ref-sub 2041-Dec 4.000% 96.307 4.316 $15,000 Investor bought
10:32am Utah Tran Auth Sales Tax Rev Ref-sub 2041-Dec 4.000% 94.419 4.483 $15,000 Inter-dealer
10:26am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2027-Jan 5.000% 103.285 2.769 $10,000 Investor sold
10:26am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2027-Jan 5.000% 103.355 2.723 $10,000 Inter-dealer
10:26am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2027-Jan 5.000% 103.355 2.723 $10,000 Inter-dealer
10:26am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2027-Jan 5.000% 103.355 2.723 $10,000 Investor bought
10:23am Utah Tran Auth Sales Tax Rev Ref-sr 2040-Jun 5.000% 107.002 4.057 $20,000 Investor sold
10:23am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B 2028-Oct 5.000% 104.242 3.012 $25,000 Investor sold
10:23am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2036-Oct 5.000% 110.240 3.620 $15,000 Inter-dealer
10:23am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2036-Oct 5.000% 110.240 3.620 $15,000 Investor sold
10:23am Utah Cnty Utah Excise Tax Rev Ref 2034-Dec 4.000% 101.620 3.597 $20,000 Investor sold
10:23am Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 106.979 4.060 $50,000 Investor sold
10:23am Utah Tran Auth Sales Tax Rev Ref-sr 2037-Jun 5.000% 110.111 3.662 $50,000 Investor sold
10:21am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2035-Jul 5.000% 114.714 3.260 $15,000 Investor sold
10:21am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2035-Jul 5.000% 114.714 3.260 $15,000 Inter-dealer
10:05am Utah Tran Auth Sales Tax Rev Ref-sub 2030-Dec 4.000% 100.615 3.321 $10,000 Investor bought
10:05am Utah Tran Auth Sales Tax Rev Ref-sub 2030-Dec 4.000% 100.415 3.540 $10,000 Investor sold
10:04am University Utah Univ Revs Ref-gen-ser A-1 2037-Aug 5.000% 109.570 3.744 $35,000 Investor sold
10:04am University Utah Univ Revs Ref-gen-ser A-1 2037-Aug 5.000% 109.630 3.737 $35,000 Investor bought
9:58am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2041-Oct 4.000% 92.646 4.650 $10,000 Inter-dealer
9:58am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2041-Oct 4.000% 92.646 4.650 $10,000 Investor bought
9:54am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2047-Apr 4.000% 83.200 5.311 $15,000 Inter-dealer
9:54am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2047-Apr 4.000% 83.300 5.302 $15,000 Investor bought
9:44am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 112.943 2.994 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.