Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:27am Utah Tran Auth Sales Tax Rev Ref-sr 2038-Jun 5.000% 112.000 3.300 $20,000 Investor sold
11:27am Utah Tran Auth Sales Tax Rev Ref-sr 2038-Jun 5.000% 112.080 3.289 $20,000 Inter-dealer
11:26am Granite Sch Dist Utah Salt Lake Cnty Ref 2026-Jun 5.000% 99.850 7.202 $40,000 Investor sold
11:24am Salt Lake Cnty Utah Ref-crossover 2027-Dec 5.000% 103.151 2.970 $35,000 Investor sold
11:23am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2047-Apr 3.750% 82.637 5.110 $40,000 Investor sold
11:23am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2047-Apr 3.750% 82.637 5.110 $40,000 Inter-dealer
11:23am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2047-Apr 3.750% 82.637 5.110 $40,000 Inter-dealer
11:23am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2047-Apr 3.750% 82.637 5.110 $40,000 Investor bought
11:23am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 80.536 5.287 $25,000 Investor sold
11:23am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 80.536 5.287 $25,000 Inter-dealer
11:11am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 99.586 4.040 $500,000 Investor bought
11:11am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 99.586 4.040 $500,000 Inter-dealer
11:08am Granite Sch Dist Utah Salt Lake Cnty Ref 2030-Jun 5.000% 108.874 2.680 $20,000 Inter-dealer
11:08am Granite Sch Dist Utah Salt Lake Cnty Ref 2030-Jun 5.000% 108.874 2.680 $20,000 Investor bought
11:08am Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2030-Feb 5.000% 108.106 2.700 $15,000 Investor bought
11:08am Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2030-Feb 5.000% 108.106 2.700 $15,000 Inter-dealer
11:08am Davis Cnty Utah Sch Dist Ref-ser B 2028-Jun 5.000% 104.510 2.737 $15,000 Investor bought
10:56am Duchesne Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2030-Jun 5.000% 108.786 2.702 $100,000 Investor sold
10:43am Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog 2027-Jun 5.000% 102.675 2.523 $2,290,000+ Inter-dealer
10:43am Weber Sch Dist Utah Ref-utah Sch Dist Bd Gty Prog 2027-Jun 5.000% 102.675 2.523 $2,290,000+ Investor sold
10:25am Southern Utah Univ Rev Ref-auxiliary Sys & Student 2030-May 2.625% 99.102 2.865 $45,000 Inter-dealer
10:25am Southern Utah Univ Rev Ref-auxiliary Sys & Student 2030-May 2.625% 99.037 2.883 $45,000 Investor sold
10:25am Southern Utah Univ Rev Ref-auxiliary Sys & Student 2030-May 2.625% 99.602 2.731 $45,000 Investor bought
10:20am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2027-Oct 5.000% 102.850 2.902 $10,000 Investor bought
10:14am Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 105.100 2.920 $50,000 Inter-dealer
10:04am Cache Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2026-Jun 4.000% 100.086 3.111 $10,000 Inter-dealer
10:04am Cache Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2026-Jun 4.000% 100.086 3.111 $10,000 Investor bought
10:01am Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 103.198 2.944 $25,000 Investor bought
10:01am Park City Utah Wtr Rev Ref-green Bds 2027-Dec 5.000% 103.158 2.969 $25,000 Investor sold
10:01am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2026-Oct 5.000% 100.700 3.211 $135,000 Investor sold
10:01am Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 5.000% 104.255 2.898 $25,000 Inter-dealer
10:01am Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 5.000% 104.255 2.898 $25,000 Investor sold
10:01am Provo Utah Ref 2028-Jan 5.000% 103.351 2.900 $10,000 Investor sold
9:43am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2039-Oct 4.000% 98.978 4.100 $5,000,000+ Investor sold
9:25am Nebo Utah Sch Dist Ref-sch Bldg 2029-Jul 5.000% 105.842 3.038 $50,000 Investor sold
9:25am Nebo Utah Sch Dist Ref-sch Bldg 2029-Jul 5.000% 106.642 2.780 $50,000 Inter-dealer
9:24am South Jordan Utah Sales Tax Rev Ref 2038-Aug 5.000% 105.378 3.251 $50,000 Inter-dealer
9:24am South Jordan Utah Sales Tax Rev Ref 2038-Aug 5.000% 105.378 3.251 $50,000 Investor bought
9:23am University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 108.540 3.782 $10,000 Investor sold
9:23am University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 108.665 3.765 $10,000 Investor bought
9:22am Utah Tran Auth Sales Tax Rev Ref 2031-Dec 5.000% 111.850 2.706 $15,000 Investor bought
9:16am Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 114.598 2.960 $25,000 Inter-dealer
9:16am Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 114.598 2.960 $25,000 Investor sold
9:00am University Utah Univ Revs Ref-ser A 2031-Aug 5.000% 102.425 2.975 $150,000 Investor sold
8:55am Utah Tran Auth Sales Tax Rev Ref-sub 2027-Dec 3.000% 100.000 2.965 $50,000 Investor bought
8:52am Park City Utah Wtr Rev Ref-green Bds 2028-Dec 5.000% 105.480 2.801 $5,000 Investor bought
8:52am University Utah Univ Revs Ref-gen-ser A-1 2034-Aug 5.000% 114.640 2.980 $5,000 Investor bought
8:52am University Utah Univ Revs Ref-gen-ser A-1 2033-Aug 5.000% 113.220 2.955 $5,000 Investor bought
8:52am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2034-Jun 5.000% 114.320 2.988 $5,000 Investor bought
8:13am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2033-Oct 5.000% 113.790 2.914 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.