Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:50pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2031-Oct 5.000% 104.618 3.562 $20,000 Investor sold
1:50pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2031-Oct 5.000% 104.618 3.562 $20,000 Inter-dealer
1:50pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2031-Oct 5.000% 104.618 3.562 $20,000 Inter-dealer
1:46pm Kane Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2033-Aug 4.000% 96.190 4.505 $10,000 Inter-dealer
1:46pm Kane Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2033-Aug 4.000% 96.440 4.471 $10,000 Inter-dealer
1:46pm Kane Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2033-Aug 4.000% 96.190 4.505 $10,000 Investor sold
1:34pm Weber St Univ Utah Rev Ref-student Facs Sys 2026-Apr 3.000% 98.804 3.640 $20,000 Inter-dealer
1:28pm University Utah Univ Revs Ref-ser B-1 2024-Aug 5.000% 100.189 4.257 $225,000 Investor sold
1:26pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2026-Sep 5.000% 102.814 3.740 $5,000 Inter-dealer
1:26pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2026-Sep 5.000% 102.514 3.872 $5,000 Investor sold
1:19pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2028-Nov 5.000% 107.051 3.309 $10,000 Investor bought
1:19pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2028-Nov 5.000% 106.991 3.323 $10,000 Investor sold
1:12pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2026-Mar 5.000% 102.818 3.451 $50,000 Investor sold
12:54pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2027-Jun 5.000% 101.464 3.681 $15,000 Investor bought
12:32pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2027-Apr 5.000% 104.592 3.347 $15,000 Investor sold
12:31pm Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2027-Mar 5.000% 104.487 3.339 $20,000 Investor bought
12:31pm Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2027-Mar 5.000% 104.427 3.361 $20,000 Investor sold
12:31pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2027-Jun 5.000% 105.299 3.194 $40,000 Inter-dealer
12:31pm Granite Sch Dist Utah Salt Lake Cnty Ref-ser B 2027-Jun 5.000% 105.299 3.194 $40,000 Investor sold
12:24pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2028-Jun 5.000% 101.645 3.520 $50,000 Investor sold
12:11pm Nebo Utah Sch Dist Ref-sch Bldg 2031-Jul 2.000% 85.420 4.385 $10,000 Investor sold
12:08pm Nebo Utah Sch Dist Ref-sch Bldg 2024-Jul 5.000% 100.116 4.350 $100,000 Investor bought
12:08pm Nebo Utah Sch Dist Ref-sch Bldg 2024-Jul 5.000% 100.091 4.474 $100,000 Investor sold
12:05pm South Vy Swr Dist Utah Swr Rev Ref 2031-Jan 3.125% 97.194 3.600 $95,000 Investor bought
12:03pm South Vy Swr Dist Utah Swr Rev Ref 2031-Jan 3.125% 96.041 3.800 $95,000 Inter-dealer
11:59am Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2027-Mar 5.000% 104.487 3.339 $10,000 Investor bought
11:59am Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2027-Mar 5.000% 104.427 3.361 $10,000 Investor sold
11:58am University Utah Univ Revs Ref-ser B-1 2030-Aug 5.000% 103.363 3.448 $15,000 Investor sold
11:58am University Utah Univ Revs Ref-ser B-1 2030-Aug 5.000% 103.613 3.335 $15,000 Inter-dealer
11:58am University Utah Univ Revs Ref-ser B-1 2030-Aug 5.000% 103.613 3.335 $15,000 Inter-dealer
11:58am University Utah Univ Revs Ref-ser B-1 2030-Aug 5.000% 103.613 3.335 $15,000 Investor bought
11:57am St George Utah Excise Tax Rev Ref 2026-Jun 4.000% 100.721 3.640 $10,000 Inter-dealer
11:57am St George Utah Excise Tax Rev Ref 2026-Jun 4.000% 100.721 3.640 $10,000 Inter-dealer
11:47am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2028-Aug 5.000% 107.021 2.767 $90,000 Investor bought
11:46am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-noah Webster Academy Proj 2038-Apr 4.000% 97.635 4.226 $50,000 Investor sold
11:46am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-noah Webster Academy Proj 2038-Apr 4.000% 97.760 4.214 $50,000 Inter-dealer
11:46am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-noah Webster Academy Proj 2038-Apr 4.000% 97.635 4.226 $50,000 Inter-dealer
11:31am Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2024-Jun 5.000% 100.045 4.495 $220,000 Investor sold
11:30am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2034-Jun 4.000% 103.137 3.429 $40,000 Inter-dealer
11:25am Weber Sch Dist Utah Ref-sch Bldg 2024-Jun 5.000% 100.032 4.460 $45,000 Investor bought
11:25am Weber Sch Dist Utah Ref-sch Bldg 2024-Jun 5.000% 99.988 4.994 $45,000 Investor sold
11:22am Utah Tran Auth Sales Tax Rev Ref-ser A 2024-Jun 5.000% 99.992 4.967 $5,000 Investor sold
11:21am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2027-Mar 4.000% 102.055 3.240 $5,000 Inter-dealer
11:21am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2027-Mar 4.000% 102.055 3.240 $5,000 Investor bought
11:18am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2028-Aug 5.000% 106.561 2.908 $50,000 Investor bought
11:18am Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2033-Jul 5.000% 117.441 2.831 $25,000 Investor bought
11:18am Utah Cnty Utah Excise Tax Rev Ref 2026-Dec 5.000% 104.069 3.356 $10,000 Investor bought
11:18am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2038-Jan 5.000% 111.828 3.551 $10,000 Investor bought
11:15am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2028-Aug 5.000% 106.561 2.908 $100,000 Investor bought
10:56am Park City Utah Ref 2030-Feb 5.000% 110.701 2.601 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.