Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Nebo Utah Sch Dist Ref-sch Bldg 2031-Jul 2.000% 89.490 3.989 $20,000 Investor bought
1:38pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 101.013 2.921 $25,000 Inter-dealer
1:38pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2026-Jul 5.000% 101.013 2.921 $25,000 Investor sold
1:14pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2041-Jan 5.000% 104.320 4.387 $15,000 Investor sold
1:14pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2041-Jan 5.000% 104.520 4.360 $15,000 Investor bought
1:07pm Utah County Utah Transn Sales Tax Rev Ref 2030-Dec 5.000% 108.980 2.820 $150,000 Investor bought
12:55pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 107.381 4.010 $205,000 Investor bought
12:55pm University Utah Univ Revs Ref-ser A 2025-Aug 5.000% 99.965 5.339 $15,000 Inter-dealer
12:55pm University Utah Univ Revs Ref-ser A 2025-Aug 5.000% 100.050 4.265 $15,000 Inter-dealer
12:48pm Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 4.000% 100.748 3.193 $10,000 Investor sold
12:48pm Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 4.000% 100.818 3.118 $10,000 Investor bought
12:48pm Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 4.000% 100.818 3.118 $10,000 Inter-dealer
12:45pm Tooele Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B 2027-Jun 4.000% 99.676 4.176 $20,000 Investor sold
12:43pm University Utah Univ Revs Ref-ser A 2026-Aug 5.000% 102.273 2.841 $10,000 Investor sold
12:43pm University Utah Univ Revs Ref-ser A 2026-Aug 5.000% 102.333 2.786 $10,000 Inter-dealer
12:42pm Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog 2031-Jun 5.000% 111.710 2.846 $15,000 Inter-dealer
12:42pm Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog 2031-Jun 5.000% 111.710 2.846 $15,000 Investor sold
12:29pm Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2025-Aug 5.000% 100.166 2.802 $100,000 Inter-dealer
12:29pm Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2025-Aug 5.000% 100.141 3.117 $100,000 Inter-dealer
12:29pm Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2025-Aug 5.000% 100.166 2.802 $100,000 Investor bought
12:23pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2028-Jul 2.300% 97.076 3.334 $10,000 Investor bought
12:23pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2028-Jul 2.300% 96.976 3.370 $10,000 Inter-dealer
12:16pm Davis Cnty Utah Sch Dist Ref-ser B 2030-Jun 5.000% 110.300 2.743 $25,000 Inter-dealer
12:16pm Davis Cnty Utah Sch Dist Ref-ser B 2030-Jun 5.000% 110.200 2.764 $25,000 Investor sold
12:14pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2037-Oct 5.000% 105.458 3.840 $10,000 Investor sold
12:14pm South Jordan Utah Sales Tax Rev Ref 2037-Aug 5.000% 104.731 3.748 $30,000 Investor sold
12:14pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2034-Jun 4.000% 101.885 3.581 $10,000 Inter-dealer
12:14pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2034-Jun 4.000% 101.985 3.559 $10,000 Investor bought
12:11pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2031-Jun 4.000% 104.626 2.987 $15,000 Inter-dealer
12:11pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2031-Jun 4.000% 104.726 2.966 $15,000 Investor bought
12:10pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2027-Dec 5.000% 105.221 2.780 $25,000 Inter-dealer
12:10pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2027-Dec 5.000% 105.221 2.780 $25,000 Investor bought
12:00pm Park City Utah Wtr Rev Ref-green Bds 2033-Dec 3.000% 94.615 3.749 $50,000 Investor bought
12:00pm Park City Utah Wtr Rev Ref-green Bds 2033-Dec 3.000% 93.309 3.938 $50,000 Inter-dealer
12:00pm Park City Utah Wtr Rev Ref-green Bds 2033-Dec 3.000% 93.289 3.941 $50,000 Investor sold
12:00pm Park City Utah Wtr Rev Ref-green Bds 2033-Dec 3.000% 93.309 3.938 $50,000 Inter-dealer
11:57am Utah St Univ Rev Ref-resh-ser B 2026-Dec 5.000% 100.790 3.041 $10,000 Inter-dealer
11:57am Utah St Univ Rev Ref-resh-ser B 2026-Dec 5.000% 100.890 2.798 $10,000 Investor bought
11:51am Utah Tran Auth Sales Tax Rev Ref-sub 2026-Dec 5.000% 103.170 2.754 $5,000 Inter-dealer
11:48am Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2026-Mar 5.000% 101.530 2.772 $95,000 Investor sold
11:47am Utah Tran Auth Sales Tax Rev Ref-sub 2026-Dec 5.000% 103.218 2.720 $100,000 Inter-dealer
11:47am Utah Tran Auth Sales Tax Rev Ref-sub 2026-Dec 5.000% 103.218 2.720 $100,000 Investor sold
11:46am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 111.626 3.360 $35,000 Inter-dealer
11:46am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 113.300 3.107 $35,000 Investor bought
11:46am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 111.570 3.369 $35,000 Inter-dealer
11:46am Utah Tran Auth Sales Tax Rev Ref-ser C 2032-Jun 5.250% 111.570 3.369 $35,000 Inter-dealer
11:41am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2028-Oct 5.000% 102.479 2.953 $125,000 Investor sold
11:38am Utah Tran Auth Sales Tax Rev Ref-sub 2032-Dec 5.000% 104.768 3.290 $50,000 Investor bought
11:24am Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 113.493 3.391 $125,000 Investor bought
11:23am Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 113.493 3.391 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.