Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 122.635 0.682 $200,000 Investor bought
4:49pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2025-Oct 5.000% 122.535 0.699 $200,000 Investor sold
4:17pm Utah Tran Auth Sales Tax Rev Ref-ser A 2021-Jun 2.000% 101.450 0.630 $100,000 Investor bought
4:03pm Utah Tran Auth Sales Tax Rev Ref-sub 2026-Dec 5.000% 118.203 2.020 $35,000 Investor bought
3:46pm Utah Tran Auth Sales Tax Rev Ref-sub 2026-Dec 5.000% 118.203 2.020 $35,000 Inter-dealer
3:25pm Utah Tran Auth Sales Tax Rev Ref-ser A 2020-Jun 5.000% 100.211 0.978 $50,000 Investor bought
3:16pm University Utah Univ Revs Ref-gen-ser B-1 2025-Aug 5.000% 120.424 0.950 $50,000 Inter-dealer
3:16pm University Utah Univ Revs Ref-gen-ser B-1 2025-Aug 5.000% 120.424 0.950 $50,000 Investor bought
3:16pm University Utah Univ Revs Ref-gen-ser B-1 2025-Aug 5.000% 120.424 0.950 $50,000 Inter-dealer
2:27pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser A 2024-Feb 5.000% 106.825 0.898 $75,000 Investor sold
2:25pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2020-Jul 5.000% 100.448 0.383 $250,000 Investor bought
2:18pm Utah Tran Auth Sales Tax Rev Ref-ser A 2025-Jun 5.000% 118.222 1.266 $10,000 Investor sold
2:15pm Utah Tran Auth Sales Tax Rev Ref-ser A 2021-Jun 2.000% 101.425 0.654 $100,000 Investor sold
1:55pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2024-Jul 5.000% 108.306 0.988 $15,000 Investor sold
1:55pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2024-Jul 5.000% 108.306 0.988 $15,000 Inter-dealer
1:36pm Central Utah Wtr Conservancy Dist Ref-ser C 2021-Apr 5.000% 103.468 0.881 $25,000 Inter-dealer
1:36pm Central Utah Wtr Conservancy Dist Ref-ser C 2021-Apr 5.000% 103.348 1.020 $25,000 Investor sold
1:34pm Utah County Utah Transn Sales Tax Rev Ref 2027-Dec 5.000% 121.128 1.962 $15,000 Inter-dealer
1:34pm Utah County Utah Transn Sales Tax Rev Ref 2027-Dec 5.000% 121.378 1.930 $15,000 Inter-dealer
1:33pm Utah Tran Auth Sales Tax Rev Ref-sub 2030-Dec 4.000% 109.192 2.361 $5,000 Inter-dealer
1:33pm Utah Tran Auth Sales Tax Rev Ref-sub 2030-Dec 4.000% 109.192 2.361 $5,000 Inter-dealer
1:33pm Utah Tran Auth Sales Tax Rev Ref-sub 2030-Dec 4.000% 109.292 2.344 $5,000 Investor bought
1:08pm Utah Tran Auth Sales Tax Rev Ref-sub 2029-Dec 5.000% 122.119 2.011 $25,000 Investor sold
1:05pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2022-Oct 5.000% 108.767 1.200 $10,000 Investor sold
12:57pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-proj-ser A 2020-Jul 5.000% 100.437 0.493 $530,000 Investor sold
12:21pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy 2038-Apr 4.000% 100.676 3.810 $50,000 Inter-dealer
12:21pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-mountainville Academy 2038-Apr 4.000% 100.176 3.950 $50,000 Investor sold
12:12pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 127.480 1.849 $15,000 Inter-dealer
12:12pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 127.480 1.849 $15,000 Investor sold
11:45am Utah Tran Auth Sales Tax Rev Ref-sub 2027-Dec 3.000% 106.647 1.835 $100,000 Investor sold
11:40am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2029-Apr 5.000% 124.509 1.978 $20,000 Inter-dealer
11:40am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2029-Apr 5.000% 126.259 1.790 $20,000 Investor bought
11:40am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2029-Apr 5.000% 124.134 2.019 $20,000 Inter-dealer
11:40am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2029-Apr 5.000% 123.884 2.046 $20,000 Inter-dealer
11:20am Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 102.787 2.596 $5,000 Investor sold
11:20am Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 103.087 2.448 $5,000 Inter-dealer
11:20am Utah Tran Auth Sales Tax Rev Ref-sub 2039-Jun 4.000% 103.187 2.399 $5,000 Investor bought
11:20am Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2026-Mar 5.000% 122.290 1.032 $10,000 Investor sold
11:18am Weber Basin Utah Wtr Conservancy Dist Ref-taxable-ltd Tax-ser B 2022-Mar 2.240% 101.445 1.407 $30,000 Inter-dealer
11:18am Weber Basin Utah Wtr Conservancy Dist Ref-taxable-ltd Tax-ser B 2022-Mar 2.240% 101.419 1.422 $30,000 Investor sold
11:16am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2029-Apr 4.000% 107.190 2.065 $25,000 Inter-dealer
11:16am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2029-Apr 4.000% 107.440 2.000 $25,000 Inter-dealer
11:16am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2029-Apr 4.000% 107.440 2.000 $25,000 Investor bought
11:08am Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.480 1.155 $5,000 Investor bought
11:08am Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.280 1.235 $5,000 Inter-dealer
11:08am Heber Lt & Pwr Co Utah Elec Rev Ref 2034-Dec 4.000% 115.562 2.186 $20,000 Investor sold
10:47am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 98.760 4.079 $15,000 Inter-dealer
10:47am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 98.960 4.066 $15,000 Investor bought
10:47am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 98.760 4.079 $15,000 Inter-dealer
10:47am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 98.019 4.126 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.