Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm University Utah Univ Revs Ref-ser B-1 2036-Aug 5.000% 122.161 1.608 $25,000 Investor bought
4:55pm University Utah Univ Revs Ref-ser B-1 2036-Aug 5.000% 121.911 1.642 $25,000 Inter-dealer
4:51pm University Utah Univ Revs Ref-gen-ser B 2022-Aug 5.000% 111.407 1.048 $50,000 Investor bought
4:39pm University Utah Univ Revs Ref-ser A 2021-Aug 5.000% 107.309 1.160 $50,000 Investor bought
4:38pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.900 1.437 $50,000 Inter-dealer
4:38pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog- 2025-May 3.000% 104.900 1.437 $50,000 Investor sold
4:18pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2025-Apr 4.000% 113.223 1.526 $25,000 Inter-dealer
4:18pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2025-Apr 4.000% 113.223 1.526 $25,000 Investor bought
3:53pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2028-Mar 5.000% 126.261 1.333 $20,000 Inter-dealer
3:53pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2028-Mar 5.000% 126.261 1.333 $20,000 Investor sold
3:53pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2028-Mar 5.000% 126.261 1.333 $20,000 Investor bought
3:49pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 122.301 1.057 $10,000 Investor bought
3:49pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 121.801 1.136 $10,000 Investor sold
3:44pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2023-Oct 5.000% 114.663 1.312 $10,000 Inter-dealer
3:44pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2023-Oct 5.000% 114.663 1.312 $10,000 Investor sold
3:38pm Wasatch Cnty Utah Ref 2019-Dec 4.000% 100.712 1.281 $100,000 Investor bought
3:22pm Weber Cnty Utah Mun Bldg Auth Lease Rev Ref 2019-Dec 4.000% 100.725 1.582 $35,000 Investor sold
3:19pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2022-Oct 4.000% 107.730 1.439 $10,000 Investor sold
3:17pm Alpine Utah Sch Dist Ref-utah Sch Bd Gty Prog 2022-Mar 5.000% 110.003 1.020 $1,250,000+ Investor bought
3:16pm Alpine Utah Sch Dist Ref-utah Sch Bd Gty Prog 2022-Mar 5.000% 110.003 1.020 $750,000 Investor bought
3:12pm Alpine Utah Sch Dist Ref-utah Sch Bd Gty Prog 2022-Mar 5.000% 109.985 1.027 $2,000,000+ Investor sold
3:12pm Davis Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog-ser B 2020-Jun 5.000% 102.955 1.102 $650,000 Investor sold
3:11pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2022-Oct 4.000% 108.105 1.320 $10,000 Inter-dealer
1:43pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2020-May 5.000% 102.554 1.416 $45,000 Investor sold
1:35pm Utah Tran Auth Sales Tax Rev Ref-ser A 2038-Jun 5.000% 117.373 1.830 $10,000 Inter-dealer
1:29pm Utah Tran Auth Sales Tax Rev Ref-ser A 2021-Jun 5.000% 106.680 1.241 $25,000 Investor sold
1:25pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2019-Oct 4.000% 100.282 1.304 $315,000 Investor bought
1:24pm University Utah Univ Revs Ref-ser A 2021-Aug 5.000% 107.250 1.190 $50,000 Investor sold
1:19pm Wasatch Cnty Utah Ref 2019-Dec 4.000% 100.687 1.374 $100,000 Investor sold
12:05pm Utah Tran Auth Sales Tax Rev Ref-ser A 2038-Jun 5.000% 117.909 1.741 $50,000 Investor sold
11:45am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2030-Oct 5.000% 126.504 1.510 $15,000 Investor bought
11:40am Weber Cnty Utah Ref 2022-Jan 5.000% 108.676 1.295 $20,000 Investor sold
11:39am University Utah Univ Revs Ref-ser A 2026-Aug 5.000% 125.197 1.200 $10,000 Investor bought
11:39am Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2023-Oct 5.000% 115.364 1.150 $10,000 Investor bought
11:39am Salt Lake Cnty Utah Ref-crossover 2022-Dec 4.000% 109.550 1.050 $10,000 Investor bought
11:37am Utah St Univ Rev Ref-student Bldg Fee 2023-Apr 2.000% 102.502 1.175 $50,000 Inter-dealer
11:37am Utah St Univ Rev Ref-student Bldg Fee 2023-Apr 2.000% 102.592 1.146 $50,000 Investor bought
11:37am Ogden City Utah Swr & Wtr Rev Ref 2027-Jun 4.000% 116.417 1.456 $25,000 Investor sold
11:22am University Utah Univ Revs Ref-ser A 2026-Aug 5.000% 124.503 1.292 $10,000 Investor sold
10:58am Utah Tran Auth Sales Tax Rev Ref-ser A 2021-Jun 5.000% 106.660 1.251 $25,000 Investor sold
10:58am Utah Tran Auth Sales Tax Rev Ref-ser A 2021-Jun 5.000% 106.820 1.165 $25,000 Investor bought
10:56am Ogden City Utah Redev Agy Rev Ref-ser B 2024-Apr 2.250% 103.720 1.411 $20,000 Inter-dealer
10:56am Ogden City Utah Redev Agy Rev Ref-ser B 2024-Apr 2.250% 103.720 1.411 $20,000 Inter-dealer
10:56am Ogden City Utah Redev Agy Rev Ref-ser B 2024-Apr 2.250% 103.820 1.389 $20,000 Investor bought
10:43am Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2026-Oct 3.125% 104.400 2.283 $100,000 Investor sold
10:02am Southern Utah Univ Rev Ref-auxiliary Sys & Student 2031-May 2.750% 104.377 1.993 $80,000 Inter-dealer
9:07am Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2020-Oct 4.000% 103.164 1.090 $125,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.