Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 101.533 3.301 $40,000 Investor sold
4:59pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 101.533 3.301 $40,000 Inter-dealer
4:48pm Utah Tran Auth Sales Tax Rev Ref-ser A 2036-Jun 4.000% 100.694 3.230 $300,000 Investor sold
4:37pm American Fork City Utah Ref 2033-May 3.000% 92.389 4.035 $25,000 Inter-dealer
4:37pm American Fork City Utah Ref 2033-May 3.000% 92.589 4.007 $25,000 Investor bought
4:08pm Utah Tran Auth Sales Tax Rev Ref-ser C 2027-Jun 5.250% 105.250 3.350 $15,000 Investor sold
4:06pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 111.414 2.890 $40,000 Inter-dealer
4:06pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 111.334 2.904 $40,000 Investor sold
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.337 3.420 $20,000 Inter-dealer
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.337 3.420 $20,000 Investor sold
3:59pm Herriman City Utah Wtr Rev Ref 2032-Jan 4.000% 103.487 3.395 $20,000 Investor bought
3:57pm Snyderville Utah Basin Spl Rec Dist Ref-ser B 2028-Dec 3.000% 97.165 3.700 $25,000 Inter-dealer
3:57pm Snyderville Utah Basin Spl Rec Dist Ref-ser B 2028-Dec 3.000% 97.265 3.675 $25,000 Investor bought
3:44pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2034-Apr 5.000% 115.170 3.008 $25,000 Investor sold
3:14pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2046-May 4.000% 93.240 4.489 $5,000 Investor sold
3:12pm Park City Utah Wtr Rev Ref-green Bds 2032-Dec 3.000% 96.018 3.551 $25,000 Investor bought
3:08pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2028-Dec 1.820% 88.630 4.695 $30,000 Inter-dealer
3:08pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2028-Dec 1.820% 88.630 4.695 $30,000 Investor sold
2:57pm Utah Tran Auth Sales Tax Rev Ref-ser A 2031-Jun 5.000% 101.570 3.260 $20,000 Investor bought
2:27pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2028-May 5.000% 106.024 3.300 $25,000 Investor bought
2:27pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2028-May 5.000% 106.024 3.300 $25,000 Investor sold
2:27pm St George Utah Elec Rev Ref 2026-Jun 5.000% 103.080 3.300 $30,000 Investor bought
2:27pm St George Utah Elec Rev Ref 2026-Jun 5.000% 103.080 3.300 $30,000 Investor sold
2:26pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 108.896 3.200 $10,000 Investor bought
2:26pm Heber Lt & Pwr Co Utah Elec Rev Ref 2030-Dec 5.000% 108.896 3.200 $10,000 Investor sold
2:26pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2035-Feb 4.000% 103.543 3.296 $15,000 Investor bought
2:07pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2035-Jun 5.250% 112.856 3.379 $5,000 Inter-dealer
2:07pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2035-Jun 5.250% 112.856 3.379 $5,000 Investor sold
2:06pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.430 4.022 $25,000 Investor sold
2:06pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.480 4.010 $25,000 Inter-dealer
1:57pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2035-Jun 5.250% 113.835 3.247 $25,000 Investor bought
1:57pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2035-Jun 5.250% 113.005 3.359 $5,000 Investor bought
1:44pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2046-May 4.000% 95.140 4.347 $5,000 Inter-dealer
1:40pm University Utah Univ Revs Ref-gen-ser B-1 2031-Aug 5.000% 104.928 3.289 $20,000 Investor sold
1:34pm Salt Lake City Utah Ref-ser B 2026-Jun 5.000% 103.572 3.073 $190,000 Investor sold
1:31pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2033-Feb 4.000% 103.823 3.242 $25,000 Investor bought
1:20pm Utah St Univ Rev Ref-resh-ser B-bam-tcrs 2049-Dec 3.000% 78.470 4.419 $0 Investor bought
1:19pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2035-Feb 4.000% 103.543 3.296 $15,000 Inter-dealer
1:19pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2035-Feb 4.000% 103.293 3.345 $15,000 Investor sold
1:19pm Utah St Univ Rev Ref-resh-ser B 2049-Dec 3.000% 77.820 4.470 $0 Investor sold
1:06pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2029-Oct 5.000% 109.532 3.013 $35,000 Inter-dealer
1:06pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2029-Oct 5.000% 109.532 3.013 $35,000 Investor sold
1:05pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 101.530 3.304 $35,000 Investor sold
1:05pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2028-Mar 5.000% 104.721 3.144 $25,000 Investor sold
1:05pm Utah Tran Auth Sales Tax Rev Ref-ser A 2031-Jun 5.000% 101.482 3.357 $20,000 Investor sold
1:02pm University Utah Univ Revs Ref-ser A 2032-Aug 5.000% 104.757 3.347 $75,000 Inter-dealer
1:02pm University Utah Univ Revs Ref-ser A 2032-Aug 5.000% 104.810 3.329 $75,000 Inter-dealer
12:57pm Herriman City Utah Wtr Rev Ref 2034-Jan 4.000% 103.430 3.405 $25,000 Investor bought
12:57pm South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2024-Aug 5.000% 99.840 6.621 $15,000 Inter-dealer
12:57pm South Vy Wtr Reclamation Fac Utah Swr Rev Ref 2024-Aug 5.000% 99.340 12.034 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.