Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:12pm Ogden City Utah Sch Dist Ref 2028-Jun 5.000% 125.637 0.540 $40,000 Inter-dealer
4:01pm University Utah Univ Revs Ref-ser B 2021-Aug 5.000% 104.572 0.300 $50,000 Investor bought
4:01pm Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2021-Jun 5.000% 103.716 0.390 $10,000 Investor bought
3:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2026-Oct 2.750% 107.040 1.339 $5,000 Inter-dealer
3:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2026-Oct 2.750% 107.040 1.339 $5,000 Inter-dealer
3:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2026-Oct 2.750% 106.940 1.358 $5,000 Investor sold
3:15pm University Utah Univ Revs Ref-ser B-1 2025-Aug 5.000% 121.370 0.630 $5,000 Inter-dealer
3:04pm Kane Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2045-Aug 4.000% 113.544 1.208 $5,000 Investor bought
3:04pm Kane Cnty Utah Wtr Conservancy Dist Wtr Rev Ref 2045-Aug 4.000% 111.043 1.693 $5,000 Inter-dealer
2:30pm Utah Cnty Utah Excise Tax Rev Ref 2029-Dec 5.000% 137.709 0.790 $15,000 Investor bought
2:30pm Utah Cnty Utah Excise Tax Rev Ref 2029-Dec 5.000% 137.612 0.799 $15,000 Investor sold
2:13pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 122.150 0.420 $10,000 Investor bought
2:13pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 122.075 0.434 $10,000 Investor sold
2:03pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 107.283 2.492 $10,000 Inter-dealer
2:03pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 106.478 2.653 $10,000 Investor sold
2:03pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lakeview Academy 2045-Oct 4.000% 107.283 2.492 $10,000 Inter-dealer
1:59pm South Davis Rec Dist Utah Ref 2025-Jan 4.000% 107.647 0.767 $10,000 Investor sold
1:58pm South Davis Rec Dist Utah Ref 2025-Jan 4.000% 107.647 0.767 $10,000 Inter-dealer
1:41pm South Davis Rec Dist Utah Ref 2025-Jan 4.000% 108.047 0.606 $10,000 Investor bought
12:22pm West Vy City Utah Sales Tax Rev Ref 2021-Jul 4.000% 103.440 0.295 $100,000 Investor sold
11:26am Utah Cnty Utah Excise Tax Rev Ref 2039-Dec 4.000% 121.046 1.562 $100,000 Inter-dealer
11:26am Utah Cnty Utah Excise Tax Rev Ref 2039-Dec 4.000% 123.046 1.356 $100,000 Investor bought
11:09am Weber St Univ Utah Rev Ref-student Facs Sys 2027-Apr 3.000% 106.426 0.920 $50,000 Inter-dealer
11:09am Weber St Univ Utah Rev Ref-student Facs Sys 2027-Apr 3.000% 106.426 0.920 $50,000 Investor sold
11:00am Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2021-Mar 5.000% 102.699 0.231 $150,000 Investor bought
10:58am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2027-Oct 5.000% 131.222 0.538 $25,000 Investor bought
10:58am Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2027-Oct 5.000% 130.972 0.568 $25,000 Investor sold
10:52am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-salt Lake Arts Academy 2050-Apr 2.750% 98.900 2.805 $35,000 Inter-dealer
10:52am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-salt Lake Arts Academy 2050-Apr 2.750% 98.900 2.805 $35,000 Inter-dealer
10:52am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-salt Lake Arts Academy 2050-Apr 2.750% 98.800 2.810 $35,000 Investor sold
10:46am Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2021-Mar 5.000% 102.682 0.283 $150,000 Investor sold
10:44am Draper Utah Sales Tax Rev Ref-ser B 2022-May 4.000% 106.140 0.423 $25,000 Investor sold
10:40am Utah Cnty Utah Excise Tax Rev Ref 2030-Dec 5.000% 136.496 0.903 $10,000 Investor bought
10:40am Utah Cnty Utah Excise Tax Rev Ref 2030-Dec 5.000% 136.401 0.912 $10,000 Investor sold
9:12am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2037-Oct 3.250% 104.298 2.019 $5,000 Investor sold
8:48am Snyderville Utah Basin Spl Rec Dist Ref 2028-Dec 4.000% 122.229 0.870 $20,000 Investor sold
8:48am Snyderville Utah Basin Spl Rec Dist Ref 2028-Dec 4.000% 122.408 0.848 $20,000 Investor bought
8:24am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-sr-rockwell Charter High 2027-Jul 4.500% 99.500 4.585 $65,000 Investor bought
8:22am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2038-Oct 3.250% 104.814 2.260 $5,000 Inter-dealer
8:22am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2038-Oct 3.250% 104.814 2.260 $5,000 Inter-dealer
8:22am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2038-Oct 3.250% 104.914 2.240 $5,000 Investor bought
8:11am Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 143.677 1.667 $25,000 Investor bought
8:11am Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 143.577 1.673 $25,000 Inter-dealer
8:11am Utah Tran Auth Sales Tax Rev Ref-sub-ser A-bhac-cr 2035-Jun 5.000% 143.327 1.688 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.