Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm University Utah Univ Revs Ref-ser B-1 2027-Aug 5.000% 111.730 1.907 $55,000 Investor bought
4:35pm University Utah Univ Revs Ref-ser B-1 2027-Aug 5.000% 111.730 1.907 $55,000 Inter-dealer
4:04pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2025-Oct 5.000% 109.130 1.970 $10,000 Inter-dealer
4:04pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2025-Oct 5.000% 109.130 1.970 $10,000 Investor bought
3:59pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2037-Oct 4.000% 103.910 3.495 $25,000 Inter-dealer
3:59pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2037-Oct 4.000% 103.910 3.495 $25,000 Investor sold
3:56pm Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2036-Mar 4.000% 104.544 3.383 $25,000 Inter-dealer
3:56pm Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2036-Mar 4.000% 104.544 3.383 $25,000 Investor sold
3:55pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2027-Oct 5.000% 114.744 1.960 $200,000 Investor bought
3:54pm Weber St Univ Utah Rev Ref-student Facs Sys 2028-Apr 3.000% 101.604 1.552 $30,000 Investor bought
3:47pm Utah St Univ Rev Ref-student Bldg Fee 2024-Apr 2.125% 99.120 2.682 $20,000 Investor sold
3:47pm Utah St Univ Rev Ref-student Bldg Fee 2024-Apr 2.125% 99.140 2.669 $20,000 Inter-dealer
3:35pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2032-May 4.000% 110.495 2.642 $70,000 Investor sold
3:33pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2027-Oct 5.000% 114.495 2.008 $200,000 Investor sold
3:31pm Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 115.613 2.317 $20,000 Inter-dealer
3:31pm Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 115.549 2.327 $20,000 Investor sold
3:31pm Utah County Utah Transn Sales Tax Rev Ref 2028-Dec 5.000% 115.613 2.317 $20,000 Investor bought
3:28pm Park City Utah Wtr Rev Ref-green Bds 2023-Dec 5.000% 103.254 2.491 $25,000 Investor sold
3:28pm Herriman City Utah Wtr Rev Ref 2029-Jan 4.000% 110.520 2.220 $70,000 Investor bought
3:28pm Herriman City Utah Wtr Rev Ref 2029-Jan 4.000% 110.520 2.220 $70,000 Inter-dealer
3:27pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2032-May 4.000% 110.437 2.649 $30,000 Investor sold
3:24pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2034-Mar 3.250% 97.468 3.518 $50,000 Investor sold
3:23pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2034-Mar 3.250% 99.193 3.334 $50,000 Inter-dealer
3:22pm Park City Utah Wtr Rev Ref-green Bds 2026-Dec 5.000% 112.818 1.900 $10,000 Inter-dealer
3:22pm Park City Utah Wtr Rev Ref-green Bds 2026-Dec 5.000% 112.818 1.900 $10,000 Investor bought
3:22pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2032-May 4.000% 110.578 2.632 $100,000 Investor bought
3:19pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2032-May 4.000% 110.578 2.632 $100,000 Inter-dealer
3:19pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2032-May 4.000% 110.495 2.642 $70,000 Inter-dealer
3:14pm Park City Utah Wtr Rev Ref-green Bds 2033-Dec 3.000% 99.477 3.055 $3,000,000+ Investor sold
3:11pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2032-May 4.000% 110.437 2.649 $30,000 Inter-dealer
3:06pm St George Utah Elec Rev Ref 2038-Jun 3.125% 95.840 3.469 $10,000 Inter-dealer
3:06pm St George Utah Elec Rev Ref 2038-Jun 3.125% 95.090 3.533 $10,000 Investor sold
3:05pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 86.185 4.056 $5,000 Inter-dealer
3:05pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 85.435 4.119 $5,000 Investor sold
3:05pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2027-Dec 1.720% 90.330 3.738 $205,000 Investor sold
3:04pm University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 114.111 1.995 $100,000 Inter-dealer
3:04pm University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 114.009 2.015 $100,000 Investor sold
2:52pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2024-Oct 5.000% 104.697 2.040 $50,000 Investor bought
2:52pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2024-Oct 5.000% 104.697 2.040 $50,000 Inter-dealer
2:52pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2024-Oct 5.000% 104.697 2.040 $50,000 Investor bought
2:51pm Nebo Utah Sch Dist Ref-sch Bldg 2023-Jul 5.000% 102.642 1.860 $2,000,000+ Investor bought
2:40pm Heber Lt & Pwr Co Utah Elec Rev Ref 2026-Dec 5.000% 112.053 2.073 $10,000 Investor bought
2:40pm Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2029-Mar 5.000% 117.476 2.123 $25,000 Investor bought
2:38pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-salt Lake Arts Academy 2023-Apr 3.000% 100.678 1.960 $90,000 Investor bought
2:32pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-salt Lake Arts Academy 2023-Apr 3.000% 100.668 1.976 $90,000 Investor sold
2:30pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2034-Mar 3.250% 99.443 3.308 $50,000 Inter-dealer
2:20pm Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2029-Mar 5.000% 117.251 2.157 $25,000 Investor sold
2:20pm Heber Lt & Pwr Co Utah Elec Rev Ref 2026-Dec 5.000% 111.828 2.124 $10,000 Investor sold
2:12pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lincoln Academy 2044-Apr 4.750% 100.376 4.509 $25,000 Inter-dealer
2:12pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-lincoln Academy 2044-Apr 4.750% 100.276 4.572 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.