Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:48pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B | 2033-Oct | 5.000% | 103.711 | 3.269 | $10,000 | Inter-dealer |
4:48pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-crossover-ser B | 2033-Oct | 5.000% | 103.711 | 3.269 | $10,000 | Investor bought |
4:42pm | Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog | 2039-May | 5.000% | 108.096 | 3.910 | $50,000 | Investor bought |
4:40pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2027-Dec | 3.000% | 99.510 | 3.209 | $25,000 | Inter-dealer |
4:40pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2027-Dec | 3.000% | 99.510 | 3.209 | $25,000 | Inter-dealer |
4:40pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2027-Dec | 3.000% | 99.410 | 3.252 | $25,000 | Investor sold |
4:28pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2034-Oct | 4.000% | 102.608 | 3.530 | $60,000 | Inter-dealer |
4:28pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2034-Oct | 4.000% | 102.608 | 3.530 | $60,000 | Inter-dealer |
4:05pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 102.866 | 2.640 | $20,000 | Investor bought |
4:05pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 102.829 | 2.670 | $20,000 | Inter-dealer |
4:05pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A | 2026-Oct | 5.000% | 102.769 | 2.719 | $20,000 | Investor sold |
4:00pm | Nebo Utah Sch Dist Ref-sch Bldg | 2026-Jul | 5.000% | 102.222 | 2.720 | $15,000 | Investor bought |
3:50pm | Utah Cnty Utah Excise Tax Rev Ref | 2028-Dec | 5.000% | 107.240 | 2.761 | $10,000 | Inter-dealer |
3:50pm | Utah Cnty Utah Excise Tax Rev Ref | 2028-Dec | 5.000% | 107.140 | 2.790 | $10,000 | Inter-dealer |
3:50pm | Utah Cnty Utah Excise Tax Rev Ref | 2028-Dec | 5.000% | 107.140 | 2.790 | $10,000 | Investor sold |
3:47pm | Provo Utah Ref | 2028-Jan | 5.000% | 105.527 | 2.694 | $10,000 | Inter-dealer |
3:47pm | Provo Utah Ref | 2028-Jan | 5.000% | 105.527 | 2.694 | $10,000 | Investor sold |
3:43pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2040-Jun | 4.375% | 100.322 | 4.320 | $35,000 | Investor bought |
3:33pm | Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog-ser B | 2029-Jun | 5.000% | 108.522 | 2.710 | $10,000 | Investor sold |
3:33pm | Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog-ser B | 2029-Jun | 5.000% | 108.522 | 2.710 | $10,000 | Inter-dealer |
3:33pm | Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog-ser B | 2029-Jun | 5.000% | 108.522 | 2.710 | $10,000 | Inter-dealer |
3:29pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A | 2039-Apr | 5.000% | 102.143 | 4.377 | $15,000 | Investor bought |
3:29pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A | 2039-Apr | 5.000% | 102.043 | 4.406 | $15,000 | Inter-dealer |
3:27pm | Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref | 2033-Jan | 5.000% | 111.821 | 3.220 | $50,000 | Inter-dealer |
3:27pm | Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref | 2033-Jan | 5.000% | 111.821 | 3.220 | $50,000 | Investor bought |
3:04pm | University Utah Univ Revs Ref-gen-ser A-1 | 2025-Aug | 5.000% | 100.141 | 3.117 | $5,000 | Inter-dealer |
3:04pm | University Utah Univ Revs Ref-gen-ser A-1 | 2025-Aug | 5.000% | 100.141 | 3.117 | $5,000 | Investor bought |
3:01pm | Nebo Utah Sch Dist Ref-sch Bldg | 2033-Jul | 5.000% | 111.916 | 3.092 | $20,000 | Inter-dealer |
3:01pm | Nebo Utah Sch Dist Ref-sch Bldg | 2033-Jul | 5.000% | 111.981 | 3.083 | $20,000 | Investor bought |
3:01pm | Nebo Utah Sch Dist Ref-sch Bldg | 2033-Jul | 5.000% | 111.666 | 3.130 | $20,000 | Inter-dealer |
3:01pm | Nebo Utah Sch Dist Ref-sch Bldg | 2033-Jul | 5.000% | 111.666 | 3.130 | $20,000 | Investor sold |
2:58pm | Utah Tran Auth Sales Tax Rev Ref-sr | 2034-Jun | 5.000% | 114.790 | 3.095 | $50,000 | Investor bought |
2:58pm | Utah Tran Auth Sales Tax Rev Ref-sr | 2034-Jun | 5.000% | 114.790 | 3.095 | $50,000 | Inter-dealer |
2:58pm | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2034-Jul | 5.000% | 115.060 | 3.071 | $15,000 | Investor bought |
2:49pm | Nebo Utah Sch Dist Ref-sch Bldg | 2026-Jul | 5.000% | 102.360 | 2.581 | $10,000 | Investor bought |
2:49pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B | 2025-Oct | 5.000% | 100.520 | 2.822 | $20,000 | Investor bought |
2:49pm | Salt Lake Cnty Utah Sales Tax Rev Ref-ser B | 2026-Feb | 5.000% | 101.319 | 2.680 | $15,000 | Investor bought |
2:49pm | Salt Lake City Utah Pub Utils Rev Ref | 2026-Feb | 5.000% | 101.307 | 2.701 | $5,000 | Investor bought |
2:33pm | University Utah Univ Revs Ref-gen-ser B-1 | 2027-Aug | 5.000% | 104.800 | 2.611 | $55,000 | Inter-dealer |
2:33pm | University Utah Univ Revs Ref-gen-ser B-1 | 2027-Aug | 5.000% | 104.800 | 2.611 | $55,000 | Investor bought |
2:31pm | Central Utah Wtr Conservancy Dist Jordanelle Hydroelectric Rev Ref-ser B | 2027-Oct | 5.000% | 104.912 | 2.727 | $5,000 | Investor bought |
2:31pm | University Utah Univ Revs Ref-gen-ser B-1 | 2028-Aug | 5.000% | 104.446 | 2.782 | $5,000 | Investor bought |
2:30pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2028-Apr | 5.000% | 106.528 | 2.522 | $5,000 | Inter-dealer |
2:30pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2028-Apr | 5.000% | 106.528 | 2.522 | $5,000 | Inter-dealer |
2:30pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2028-Apr | 5.000% | 106.628 | 2.485 | $5,000 | Investor bought |
2:01pm | St George Utah Elec Rev Ref | 2038-Jun | 3.125% | 84.160 | 4.783 | $175,000 | Investor bought |
2:01pm | St George Utah Elec Rev Ref | 2038-Jun | 3.125% | 84.160 | 4.783 | $175,000 | Inter-dealer |
1:55pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B | 2026-Oct | 5.000% | 102.759 | 2.727 | $15,000 | Investor sold |
1:55pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2033-Apr | 5.000% | 113.660 | 3.009 | $35,000 | Investor sold |
1:43pm | Nebo Utah Sch Dist Ref-sch Bldg | 2031-Jul | 2.000% | 89.490 | 3.989 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.