Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2044-Oct 4.000% 105.702 2.739 $5,000 Inter-dealer
5:40pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2044-Oct 4.000% 105.327 2.820 $5,000 Investor sold
3:38pm Utah St Brd Regents Rev Ref-taxable-student Ctr Bldg 2027-Nov 2.350% 99.964 2.355 $35,000 Investor bought
3:38pm Utah St Brd Regents Rev Ref-taxable-student Ctr Bldg 2027-Nov 2.350% 98.682 2.534 $35,000 Inter-dealer
3:34pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2022-Mar 5.000% 108.737 1.170 $60,000 Investor bought
3:34pm Alpine Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty 2022-Mar 5.000% 108.737 1.170 $60,000 Inter-dealer
3:34pm Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2029-Jun 4.000% 109.758 1.750 $10,000 Investor bought
3:20pm Orem Utah Ref 2023-Dec 3.000% 103.599 1.200 $25,000 Inter-dealer
3:20pm Orem Utah Ref 2023-Dec 3.000% 103.599 1.200 $25,000 Investor bought
3:19pm Orem Utah Ref 2023-Dec 3.000% 103.599 1.200 $25,000 Investor bought
3:19pm Orem Utah Ref 2023-Dec 3.000% 103.599 1.200 $25,000 Inter-dealer
3:19pm Orem Utah Ref 2023-Dec 3.000% 103.599 1.200 $25,000 Inter-dealer
2:39pm Utah County Utah Transn Sales Tax Rev Ref 2021-Dec 5.000% 107.599 1.200 $75,000 Investor bought
2:36pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser B 2020-Jul 2.000% 100.356 1.415 $25,000 Investor sold
2:32pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref 2029-Dec 4.000% 105.284 1.400 $20,000 Investor bought
2:31pm Central Utah Wtr Conservancy Dist Ref-ser A 2024-Apr 5.000% 104.844 1.401 $25,000 Investor bought
2:28pm Washington Cnty Utah Sch Dist Ref-sch Bd Gty Prog-ser B 2021-Mar 5.000% 104.430 1.493 $15,000 Investor sold
2:24pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2030-Sep 5.000% 121.544 2.146 $10,000 Investor sold
2:24pm Utah Tran Auth Sales Tax Rev Ref-ser C 2027-Jun 5.250% 123.430 1.911 $10,000 Investor sold
2:15pm Utah County Utah Transn Sales Tax Rev Ref 2021-Dec 5.000% 107.411 1.290 $75,000 Investor sold
2:10pm Utah St Brd Regents Rev Ref-office Fac Bldg 2022-Feb 4.000% 105.840 1.295 $15,000 Inter-dealer
2:10pm Utah St Brd Regents Rev Ref-office Fac Bldg 2022-Feb 4.000% 105.940 1.250 $15,000 Investor bought
2:07pm University Utah Univ Revs Ref-gen-ser B-1 2030-Aug 5.000% 123.471 1.730 $15,000 Investor sold
2:01pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2032-Sep 5.000% 121.087 2.200 $20,000 Investor bought
1:57pm Utah Cnty Utah Hosp Rev Ref-ihc Health Svcs Inc-ser A 2020-May 5.000% 101.400 2.089 $5,000 Inter-dealer
1:57pm Jordan Utah Sch Dist Ref-utah Sch Bd Gty Prog 2022-Jun 5.000% 109.000 1.420 $5,000 Inter-dealer
1:52pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2024-Jul 5.000% 116.304 1.343 $50,000 Investor sold
1:51pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2024-Jul 5.000% 116.304 1.343 $50,000 Inter-dealer
1:48pm University Utah Univ Revs Ref-ser A 2021-Aug 5.000% 106.134 1.337 $50,000 Investor sold
1:46pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2024-Jul 5.000% 116.404 1.323 $50,000 Inter-dealer
1:46pm Utah Tran Auth Sales Tax Rev Ref-ser A 2038-Jun 5.000% 114.740 2.175 $5,000 Investor sold
1:40pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2031-Jun 5.000% 127.270 2.302 $10,000 Investor sold
1:28pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2031-Jun 5.000% 127.531 2.279 $10,000 Inter-dealer
1:25pm West Vy City Utah Mun Bldg Auth Lease Rev Ref 2038-Feb 4.000% 108.854 2.451 $1,000,000+ Inter-dealer
1:24pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2031-Jun 5.000% 127.931 2.245 $10,000 Investor bought
1:16pm Utah Tran Auth Sales Tax Rev Ref-ser A 2020-Jun 5.000% 102.120 1.251 $210,000 Inter-dealer
1:13pm University Utah Univ Revs Ref-ser B-1 2023-Aug 5.000% 113.215 1.325 $20,000 Investor sold
1:13pm University Utah Univ Revs Ref-ser B-1 2023-Aug 5.000% 113.315 1.299 $20,000 Investor bought
1:02pm Ogden City Utah Franchise Tax Rev Ref 2025-Jan 4.000% 112.244 1.520 $30,000 Investor bought
12:42pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2035-Jun 5.000% 119.812 1.301 $15,000 Investor bought
12:42pm Utah Tran Auth Sales Tax Rev Ref-sub-ser A 2035-Jun 5.000% 118.921 1.451 $15,000 Inter-dealer
12:30pm Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref-taxable-ser A 2033-Dec 2.934% 100.285 2.901 $645,000 Investor bought
12:15pm Weber Sch Dist Utah Ref-sch Bldg-utah Sch Bd Gty 2021-Jun 2.000% 101.302 1.160 $175,000 Inter-dealer
12:15pm Weber Sch Dist Utah Ref-sch Bldg-utah Sch Bd Gty 2021-Jun 2.000% 101.302 1.160 $175,000 Investor bought
12:02pm Central Utah Wtr Conservancy Dist Ref-ser A 2024-Apr 5.000% 104.844 1.401 $25,000 Inter-dealer
12:01pm Heber Lt & Pwr Co Utah Elec Rev Ref 2032-Dec 5.000% 124.970 2.210 $415,000 Investor bought
11:25am Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref 2029-Dec 4.000% 105.284 1.400 $20,000 Inter-dealer
11:25am Mountain Regl Wtr Spl Svc Dist Utah Wtr Rev Ref 2029-Dec 4.000% 104.889 1.589 $20,000 Investor sold
11:25am University Utah Univ Revs Ref-gen-ser B-1 2030-Aug 5.000% 123.776 1.692 $5,000 Investor bought
10:43am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-monticello Academy 2020-Apr 4.000% 100.957 1.602 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.