Utah market activity

Total Trades Dollar Volume Million Dollar Trades
564 $59,235,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Utah Hsg Corp Tems Ser 2023i G2
91743PEY7
9 2053-Oct 6.107 $2,750,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-entheos Academy Proj-ser A
91754TF73
9 2050-Oct 5.217 $150,000
Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty
127145ME7
8 2043-Jun 4.241 $785,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FY8
8 2047-Jul 4.728 $7,625,000+
Granite Sch Dist Utah Salt Lake Cnty Ref
387460QW1
7 2030-Jun 2.911 $305,000
Utah Cnty Utah Excise Tax Rev Ref
917343CC7
7 2025-Dec 3.172 $215,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A
45884AC27
6 2045-Jul 4.347 $245,000
University Utah Univ Revs Gen-ser A
915183X77
6 2043-Aug 4.137 $4,500,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds
155796BG9
5 2033-Mar 3.441 $295,000
Granite Sch Dist Utah Salt Lake Cnty Ref
387460QS0
5 2026-Jun 3.044 $50,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Utah Hsg Corp Tems Ser 2023i G2
91743PEY7
9 2053-Oct 6.107 $2,750,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser B
917437FH3
3 2033-Jul 5.326 $15,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-entheos Academy Proj-ser A
91754TF73
9 2050-Oct 5.217 $150,000
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy
91754TNY5
5 2045-Oct 4.929 $125,000
Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ogden
91754TV59
3 2036-Oct 4.747 $45,000
Salt Lake City Utah Arpt Rev Amt-ser A
795576FY8
8 2047-Jul 4.728 $7,625,000+
Utah Hsg Corp Single Family Mtg Rev Taxable-ser H
917437ME2
3 2027-Jan 4.718 $30,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B
917393BX7
3 2047-May 4.668 $15,000
Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ref-legacy
91754TK36
4 2039-Apr 4.515 $40,000
Utah Hsg Corp Single Family Mtg Rev Taxable-ser B
917437SD8
3 2030-Jan 4.512 $15,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 9 3.153 $675,000
2026 12 3.033 $240,000
2027 21 3.174 $2,675,000+
2028 11 3.011 $610,000
2029 16 3.139 $835,000
2030 13 3.321 $385,000
2031 16 3.271 $1,685,000
2032 10 3.205 $325,000
2033 5 3.291 $165,000
2034 4 3.602 $2,135,000+
2035 8 3.734 $250,000
2036 5 3.773 $225,000
2037 7 3.680 $150,000
2038 4 3.479 $125,000
2039 7 3.833 $440,000
2040 6 3.796 $335,000
2041 6 4.075 $260,000
2042 2 3.938 $50,000
2043 10 4.114 $2,970,000
2044 5 4.138 $255,000
2045 5 4.437 $350,000
2047 8 4.869 $3,940,000+
2050 4 4.974 $60,000
2053 10 5.963 $2,770,000
2058 1 4.624 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.