Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:42pm Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ogden 2042-Oct 3.250% 81.167 4.951 $25,000 Inter-dealer
1:41pm Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 105.363 2.788 $30,000 Inter-dealer
1:41pm Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 105.363 2.788 $30,000 Investor bought
1:41pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2038-Oct 5.000% 107.297 3.452 $60,000 Investor sold
1:40pm Bluffdale Utah Loc Bldg Auth Lease Rev 2042-Mar 5.000% 107.029 3.922 $35,000 Investor sold
1:40pm Bluffdale Utah Loc Bldg Auth Lease Rev 2042-Mar 5.000% 107.179 3.900 $35,000 Investor bought
1:39pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2030-Jan 5.000% 106.469 3.029 $10,000 Inter-dealer
1:39pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2030-Jan 5.000% 106.469 3.029 $10,000 Investor sold
1:39pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2030-May 5.000% 106.903 3.050 $15,000 Investor bought
1:39pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2030-May 5.000% 106.903 3.050 $15,000 Investor sold
1:35pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty 2038-Jun 4.000% 102.522 3.584 $195,000 Investor bought
1:35pm Lehi Utah Sales Tax Rev Ser B 2028-Dec 5.000% 105.270 2.680 $20,000 Inter-dealer
1:35pm Utah Cnty Utah Excise Tax Rev Ref 2028-Dec 5.000% 105.317 2.660 $55,000 Inter-dealer
1:35pm American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub 2047-May 4.000% 93.290 4.500 $45,000 Inter-dealer
1:35pm American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub 2047-May 4.000% 94.955 4.371 $45,000 Investor bought
1:35pm American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub 2047-May 4.000% 93.290 4.500 $45,000 Inter-dealer
1:33pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2039-Mar 4.000% 100.309 3.925 $15,000 Investor sold
1:32pm Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 105.363 2.788 $5,000 Inter-dealer
1:32pm Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 105.363 2.788 $5,000 Investor bought
1:31pm West Vy City Utah Mun Bldg Auth Lease Rev 2031-Feb 5.000% 100.719 3.610 $15,000 Investor sold
1:31pm West Vy City Utah Mun Bldg Auth Lease Rev 2031-Feb 5.000% 100.779 3.495 $15,000 Investor bought
1:30pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2047-Jun 5.000% 101.799 4.645 $15,000 Investor bought
1:30pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2047-Jun 5.000% 101.799 4.645 $15,000 Inter-dealer
1:30pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2047-Jun 5.000% 101.714 4.661 $15,000 Inter-dealer
1:30pm University Utah Univ Revs Ref-ser A 2028-Aug 5.000% 102.143 2.868 $10,000 Investor sold
1:30pm University Utah Univ Revs Gen-ser A-1 2033-Aug 5.000% 107.215 3.081 $10,000 Investor sold
1:30pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 101.807 3.043 $30,000 Investor sold
1:30pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 101.816 3.033 $20,000 Investor sold
1:30pm Salt Lake City Utah Arpt Rev Amt-ser A 2031-Jul 5.000% 107.606 3.319 $295,000 Investor sold
1:25pm Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2030-Jun 5.000% 105.534 2.967 $55,000 Investor sold
1:25pm Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2030-Jun 5.000% 105.624 2.935 $55,000 Investor bought
1:25pm Canyons Sch Dist Utah Utah Sch Bd Gty Prog 2030-Jun 5.000% 108.270 2.749 $45,000 Investor bought
1:24pm Orem Utah 2047-Dec 3.625% 86.221 4.649 $25,000 Investor sold
1:24pm Orem Utah 2047-Dec 3.625% 86.307 4.642 $25,000 Inter-dealer
1:24pm Orem Utah 2047-Dec 3.625% 86.307 4.642 $25,000 Inter-dealer
1:24pm Orem Utah 2047-Dec 3.625% 88.007 4.505 $25,000 Investor bought
1:16pm Lehi Utah Loc Bldg Auth Lease Rev 2040-Jun 5.250% 107.900 3.744 $35,000 Investor sold
1:16pm Lehi Utah Loc Bldg Auth Lease Rev 2040-Jun 5.250% 108.050 3.717 $35,000 Investor bought
1:16pm Utah Hsg Corp Single Family Mtg Rev Ser G 2032-Jan 5.000% 108.090 3.361 $30,000 Inter-dealer
1:16pm Utah Hsg Corp Single Family Mtg Rev Ser G 2032-Jan 5.000% 108.040 3.371 $30,000 Inter-dealer
1:14pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2035-Mar 5.000% 104.072 3.357 $5,000 Investor sold
1:12pm Utah St 2031-Jul 5.000% 105.302 2.742 $40,000 Investor sold
1:08pm Canyons Sch Dist Utah Ref-utah Sch Bd Gty Prog-ser B 2031-Jun 4.000% 104.960 2.906 $10,000 Investor bought
1:05pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2032-Jul 5.239% 100.280 5.183 $15,000 Investor sold
1:04pm Utah St 2029-Jul 5.000% 102.520 2.286 $30,000 Inter-dealer
1:04pm Utah St 2029-Jul 5.000% 102.620 2.181 $30,000 Investor bought
1:02pm South Jordan Utah Wtr Rev 2027-Nov 5.000% 102.861 2.704 $55,000 Investor sold
1:02pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 2029-Jan 4.798% 99.830 4.871 $5,000 Investor sold
1:02pm Utah St 2029-Jul 5.000% 102.514 2.292 $25,000 Inter-dealer
1:02pm Utah St 2029-Jul 5.000% 102.614 2.187 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.