Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for April 24, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2033-Jul 5.000% 114.310 3.189 $20,000 Inter-dealer
2:47pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2033-Jul 5.000% 114.310 3.189 $20,000 Investor sold
2:47pm University Utah Univ Revs Gen-ser B-green Bds 2039-Aug 5.000% 110.310 3.549 $20,000 Investor sold
2:47pm University Utah Univ Revs Gen-ser B-green Bds 2039-Aug 5.000% 110.460 3.529 $20,000 Investor bought
2:44pm Utah Tran Auth Sales Tax Rev Ref-ser A 2030-Jun 5.000% 101.230 3.879 $10,000 Investor sold
2:35pm Nebo Utah Sch Dist Ref-ser C 2024-Jul 3.000% 99.597 5.203 $30,000 Inter-dealer
2:35pm Nebo Utah Sch Dist Ref-ser C 2024-Jul 3.000% 99.597 5.203 $30,000 Inter-dealer
2:35pm Nebo Utah Sch Dist Ref-ser C 2024-Jul 3.000% 99.597 5.203 $30,000 Investor sold
2:33pm University Utah Univ Revs Gen-ser B-green Bds 2036-Aug 5.000% 113.208 3.170 $25,000 Inter-dealer
2:32pm University Utah Univ Revs Gen-ser B-green Bds 2036-Aug 5.000% 113.208 3.170 $25,000 Investor bought
2:29pm Salt Lake City Utah Arpt Rev Amt-ser A 2034-Jul 5.000% 111.130 3.567 $15,000 Investor bought
2:28pm Saratoga Springs Utah Wtr Rev 2032-Dec 3.000% 94.759 3.718 $5,000 Investor sold
2:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Spectrum Academy-stars Campus 2053-Apr 4.500% 97.950 4.629 $25,000 Investor bought
2:23pm Park City Utah Ref 2028-Feb 5.000% 106.281 3.214 $25,000 Inter-dealer
2:23pm Park City Utah Ref 2028-Feb 5.000% 106.281 3.214 $25,000 Investor sold
2:23pm Utah St Charter Sch Fin Auth Charter Sch Rev Wallace Stegner Academy-ser A 2032-Jun 5.250% 101.882 4.890 $1,000,000+ Investor bought
2:22pm University Utah Univ Revs Gen-ser B-green Bds 2036-Aug 5.000% 114.144 3.050 $275,000 Investor bought
2:21pm University Utah Univ Revs Gen-ser B-green Bds 2036-Aug 5.000% 114.144 3.050 $275,000 Inter-dealer
2:21pm Nebo Utah Sch Dist Ref-ser C 2025-Jul 5.000% 101.336 3.827 $20,000 Investor sold
2:20pm Utah St Charter Sch Fin Auth Charter Sch Rev Wallace Stegner Academy-ser A 2032-Jun 5.250% 101.834 4.899 $1,000,000+ Investor sold
2:19pm Salt Lake City Utah Pub Utils Rev 2027-Feb 5.000% 104.167 3.405 $5,000 Investor bought
2:19pm Salt Lake City Utah Pub Utils Rev 2027-Feb 5.000% 103.917 3.499 $5,000 Investor sold
2:19pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2031-Mar 4.000% 101.089 3.593 $50,000 Inter-dealer
2:19pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2031-Mar 4.000% 100.964 3.639 $50,000 Investor sold
2:18pm White City Wtr Impt Dist Utah Wtr Rev 2035-Feb 5.500% 115.549 3.220 $10,000 Investor bought
2:18pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2033-Sep 5.000% 105.387 3.490 $125,000 Inter-dealer
2:18pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2033-Sep 5.000% 105.387 3.490 $125,000 Investor bought
2:17pm White City Wtr Impt Dist Utah Wtr Rev 2035-Feb 5.500% 113.730 3.467 $10,000 Inter-dealer
2:17pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2027-May 5.000% 100.561 3.960 $10,000 Inter-dealer
2:17pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2027-May 5.000% 100.661 3.776 $10,000 Investor bought
2:16pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 105.041 3.651 $15,000 Investor bought
2:15pm University Utah Univ Revs Gen-ser A-1 2032-Aug 5.000% 109.667 3.279 $5,000 Investor sold
2:15pm University Utah Univ Revs Gen-ser A-1 2032-Aug 5.000% 109.667 3.279 $5,000 Inter-dealer
2:14pm Utah St Charter Sch Fin Auth Charter Sch Rev Spectrum Academy-stars Campus 2053-Apr 4.500% 95.415 4.794 $25,000 Inter-dealer
2:13pm University Utah Univ Revs Gen-ser B 2026-Aug 5.000% 103.166 3.530 $15,000 Investor sold
2:13pm University Utah Univ Revs Gen-ser B 2026-Aug 5.000% 103.226 3.503 $15,000 Investor bought
2:13pm Utah Tran Auth Sales Tax Rev Ref-ser A 2033-Jun 4.000% 100.422 3.614 $30,000 Investor sold
2:12pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2027-Dec 1.720% 88.420 5.257 $15,000 Investor sold
2:06pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 105.041 3.651 $15,000 Investor sold
2:06pm Tooele Cnty Utah Sch Dist Bldg 2027-Jun 5.000% 101.528 4.002 $15,000 Investor sold
2:05pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2026-Apr 5.000% 102.520 3.635 $10,000 Investor sold
2:05pm Nebo Utah Sch Dist Ref-sch Bldg 2024-Jul 5.000% 100.044 4.684 $20,000 Investor sold
2:01pm Utah Tran Auth Sales Tax Rev Ref-taxable 2030-Dec 1.783% 82.178 4.968 $350,000 Investor bought
2:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 109.911 2.924 $95,000 Inter-dealer
2:00pm Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 104.994 3.200 $20,000 Inter-dealer
2:00pm Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 104.894 3.235 $20,000 Investor sold
2:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2037-Apr 5.000% 100.690 4.629 $35,000 Inter-dealer
2:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2037-Apr 5.000% 100.690 4.629 $35,000 Investor sold
2:00pm Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B 2037-May 3.150% 100.000 N/R $5,000,000+ Investor bought
1:55pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 112.333 3.072 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.