Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 1:20pm | Utah St Charter Sch Fin Auth Charter Sch Rev John Hancock Charter Sch Ser A | 2034 October | 6.125% | 95.181 | 6.907 | $155,000 | Investor sold | No | |
| 1:21pm | Utah St Charter Sch Fin Auth Charter Sch Rev John Hancock Charter Sch Ser A | 2034 October | 6.125% | 95.326 | 6.883 | $155,000 | Investor bought | No | |
| 9:25am | Mapleton City Utah Mun Energy Sales & Sales Tax & Telecommunications Fee Rev | 2046 June | 2.500% | 64.372 | 5.467 | $5,000 | Investor sold | No | |
| 12:06pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Karl G Maeser Prep Academy | 2042 October | 3.500% | 79.233 | 5.451 | $20,000 | Investor sold | No | |
| 9:25am | Mapleton City Utah Mun Energy Sales & Sales Tax & Telecommunications Fee Rev | 2046 June | 2.500% | 64.572 | 5.445 | $5,000 | Inter-dealer | No | |
| 12:06pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Karl G Maeser Prep Academy | 2042 October | 3.500% | 79.333 | 5.440 | $20,000 | Inter-dealer | No | |
| 9:25am | Mapleton City Utah Mun Energy Sales & Sales Tax & Telecommunications Fee Rev | 2046 June | 2.500% | 64.772 | 5.424 | $5,000 | Investor bought | No | |
| 12:36pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Quest Academy | 2047 April | 3.750% | 79.779 | 5.385 | $30,000 | Investor sold | No | |
| 12:33pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Quest Academy | 2047 April | 3.750% | 79.879 | 5.375 | $30,000 | Investor bought | No | |
| 12:33pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Quest Academy | 2047 April | 3.750% | 79.879 | 5.375 | $30,000 | Inter-dealer | No | |
| 1:45pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser H | 2032 January | 5.024% | 99.14 | 5.209 | $10,000 | Investor sold | No | |
| 8:30am | Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj | 2045 October | 4.000% | 85.504 | 5.205 | $45,000 | Inter-dealer | No | |
| 1:45pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser H | 2032 January | 5.024% | 99.24 | 5.187 | $10,000 | Inter-dealer | No | |
| 11:03am | Tooele City Utah Sales Tax Rev Taxable | 2031 December | 3.060% | 90.405 | 5.164 | $10,000 | Investor sold | No | |
| 11:03am | Tooele City Utah Sales Tax Rev Taxable | 2031 December | 3.060% | 90.405 | 5.164 | $10,000 | Inter-dealer | No | |
| 11:03am | Tooele City Utah Sales Tax Rev Taxable | 2031 December | 3.060% | 90.405 | 5.164 | $10,000 | Inter-dealer | No | |
| 1:29pm | North Salt Lake Utah Sales Tax Rev | 2051 June | 2.250% | 59.602 | 5.154 | $50,000 | Inter-dealer | No | |
| 5:23pm | Tooele City Utah Sales Tax Rev Taxable | 2031 December | 3.060% | 90.465 | 5.150 | $10,000 | Investor bought | No | |
| 11:03am | Tooele City Utah Sales Tax Rev Taxable | 2031 December | 3.060% | 90.465 | 5.150 | $10,000 | Inter-dealer | No | |
| 4:10pm | Utah Infrastructure Agy Telecommunication Rev Ref Ser A | 2037 October | 5.000% | 99.25 | 5.088 | $2,215,000 | Investor sold | No | |
| 2:41pm | Utah Hsg Corp Single Family Mtg Rev Ser A | 2056 July | 6.500% | 112.38 | 5.085 | $10,000 | Investor sold | No | |
| 11:40am | Utah Hsg Corp Single Family Mtg Rev Ser E | 2055 July | 6.750% | 113.38 | 5.082 | $20,000 | Investor sold | No | |
| 2:41pm | Utah Hsg Corp Single Family Mtg Rev Ser A | 2056 July | 6.500% | 112.44 | 5.076 | $10,000 | Inter-dealer | No | |
| 4:15pm | Utah Infrastructure Agy Telecommunication Rev Ref Ser A | 2037 October | 5.000% | 99.5 | 5.059 | $2,215,000 | Investor bought | No | |
| 10:53am | Utah St Brd Higher Ed Rev Gen Dixie St Univ | 2046 June | 4.000% | 86.867 | 5.058 | $5,000 | Investor sold | No | |
| 1:29pm | North Salt Lake Utah Sales Tax Rev | 2051 June | 2.250% | 60.602 | 5.054 | $50,000 | Investor bought | No | |
| 8:30am | Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj | 2045 October | 4.000% | 87.214 | 5.050 | $45,000 | Investor bought | No | |
| 10:53am | Utah St Brd Higher Ed Rev Gen Dixie St Univ | 2046 June | 4.000% | 87.117 | 5.036 | $5,000 | Investor bought | No | |
| 1:32pm | Salt Lake City Utah Arpt Rev Amt Ser A | 2051 July | 4.000% | 85.485 | 5.029 | $235,000 | Inter-dealer | No | |
| 12:57pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser K | 2030 July | 4.015% | 96.62 | 4.990 | $5,000 | Investor sold | No | |
| 1:32pm | Salt Lake City Utah Arpt Rev Amt Ser A | 2051 July | 4.000% | 85.985 | 4.990 | $235,000 | Investor bought | No | |
| 11:44am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2049 January | 4.900% | 99.349 | 4.948 | $25,000 | Inter-dealer | No | |
| 11:44am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2049 January | 4.900% | 99.349 | 4.948 | $25,000 | Inter-dealer | No | |
| 11:44am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2049 January | 4.900% | 99.349 | 4.948 | $25,000 | Investor bought | No | |
| 1:41pm | Orem Utah | 2047 December | 3.625% | 82.782 | 4.942 | $25,000 | Investor sold | No | |
| 1:37pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser G | 2033 January | 4.936% | 100.0 | 4.935 | $350,000 | Investor bought | No | |
| 11:34am | Salt Lake City Utah Arpt Rev Amt Ser A | 2053 July | 5.500% | 103.258 | 4.932 | $20,000 | Inter-dealer | No | |
| 10:51am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2054 January | 6.500% | 107.9 | 4.927 | $830,000 | Investor bought | No | |
| 2:55pm | Utah Hsg Corp Single Family Mtg Rev Ser A | 2049 January | 4.900% | 99.674 | 4.924 | $10,000 | Inter-dealer | No | |
| 2:55pm | Utah Hsg Corp Single Family Mtg Rev Ser A | 2049 January | 4.900% | 99.674 | 4.924 | $10,000 | Inter-dealer | No | |
| 1:45pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser J | 2032 January | 4.798% | 99.42 | 4.921 | $50,000 | Investor bought | No | |
| 1:45pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser J | 2032 January | 4.798% | 99.42 | 4.921 | $50,000 | Inter-dealer | No | |
| 1:45pm | Utah Hsg Corp Single Family Mtg Rev Taxable Ser J | 2032 January | 4.798% | 99.42 | 4.921 | $50,000 | Inter-dealer | No | |
| 2:55pm | Utah Hsg Corp Single Family Mtg Rev Ser A | 2049 January | 4.900% | 99.923 | 4.905 | $10,000 | Investor bought | No | |
| 2:26pm | Utah Hsg Corp Single Family Mtg Rev Ser F | 2046 July | 4.875% | 100.0 | 4.874 | $25,000 | Investor bought | No | |
| 1:48pm | Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj | 2056 October | 4.750% | 98.371 | 4.853 | $50,000 | Investor sold | No | |
| 1:48pm | Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj | 2056 October | 4.750% | 98.496 | 4.845 | $50,000 | Inter-dealer | No | |
| 1:48pm | Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj | 2056 October | 4.750% | 98.496 | 4.845 | $50,000 | Investor bought | No | |
| 2:42pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable Ser B | 2030 July | 5.072% | 100.783 | 4.845 | $15,000 | Inter-dealer | No | |
| 4:16pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable Ser B | 2030 July | 5.072% | 100.783 | 4.845 | $15,000 | Investor sold | No | |
| 1:23pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2051 August | 4.625% | 96.902 | 4.840 | $15,000 | Inter-dealer | No | |
| 1:23pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2051 August | 4.625% | 96.902 | 4.840 | $15,000 | Investor bought | No | |
| 3:29pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Bam | 2061 April | 4.750% | 98.625 | 4.832 | $50,000 | Inter-dealer | No | |
| 3:23pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Bam | 2061 April | 4.750% | 98.625 | 4.832 | $50,000 | Inter-dealer | No | |
| 3:23pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Bam | 2061 April | 4.750% | 98.625 | 4.832 | $50,000 | Inter-dealer | No | |
| 3:29pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Bam | 2061 April | 4.750% | 98.725 | 4.826 | $50,000 | Investor bought | No | |
| 3:23pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Bam | 2061 April | 4.750% | 98.725 | 4.826 | $50,000 | Investor bought | No | |
| 4:00pm | American Fork City Utah Loc Bldg Auth Lease Rev | 2049 May | 4.250% | 92.443 | 4.800 | $250,000 | Inter-dealer | No | |
| 10:52am | Utah St Brd Higher Ed Rev Gen Dixie St Univ | 2044 June | 4.000% | 90.659 | 4.786 | $10,000 | Investor bought | No | |
| 10:52am | Utah St Brd Higher Ed Rev Gen Dixie St Univ | 2044 June | 4.000% | 90.659 | 4.786 | $10,000 | Inter-dealer | No | |
| 2:42pm | Intermountain Pwr Agy Utah Pwr Supply Rev Taxable Ser B | 2030 July | 5.072% | 101.033 | 4.773 | $15,000 | Inter-dealer | No | |
| 10:02am | Box Elder Utah Sch Dist Annual Appropriation Ctfs Partn | 2045 June | 5.000% | 101.64 | 4.767 | $60,000 | Inter-dealer | No | |
| 10:02am | Box Elder Utah Sch Dist Annual Appropriation Ctfs Partn | 2045 June | 5.000% | 101.765 | 4.750 | $60,000 | Inter-dealer | No | |
| 9:54am | Salt Lake City Utah Arpt Rev Amt Ser A | 2048 July | 5.250% | 102.925 | 4.744 | $20,000 | Inter-dealer | No | |
| 2:39pm | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev | 2038 April | 2.000% | 75.812 | 4.734 | $10,000 | Investor sold | No | |
| 4:00pm | American Fork City Utah Loc Bldg Auth Lease Rev | 2049 May | 4.250% | 93.443 | 4.724 | $250,000 | Investor bought | No | |
| 11:45am | Utah St Brd Higher Ed Rev Gen Dixie St Univ | 2044 June | 4.000% | 91.355 | 4.724 | $5,000 | Investor sold | No | |
| 2:37pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2048 August | 4.500% | 96.996 | 4.721 | $100,000 | Investor bought | No | |
| 2:37pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2048 August | 4.500% | 96.996 | 4.721 | $100,000 | Inter-dealer | No | |
| 8:05am | Salt Lake City Utah Arpt Rev Amt Ser A | 2046 July | 5.000% | 101.193 | 4.720 | $5,000 | Inter-dealer | No | |
| 8:05am | Salt Lake City Utah Arpt Rev Amt Ser A | 2046 July | 5.000% | 101.193 | 4.720 | $5,000 | Inter-dealer | No | |
| 3:29pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2049 July | 4.125% | 91.787 | 4.715 | $20,000 | Inter-dealer | No | |
| 1:47pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2049 July | 4.125% | 91.843 | 4.711 | $50,000 | Inter-dealer | No | |
| 1:49pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2049 May | 5.000% | 101.866 | 4.708 | $50,000 | Investor sold | No | |
| 8:05am | Salt Lake City Utah Arpt Rev Amt Ser A | 2046 July | 5.000% | 101.248 | 4.708 | $5,000 | Investor bought | No | |
| 2:39pm | Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev | 2038 April | 2.000% | 76.024 | 4.706 | $10,000 | Investor bought | No | |
| 9:08am | Utah St Brd Higher Ed Rev Gen Dixie St Univ Ser B | 2042 June | 4.000% | 92.195 | 4.706 | $20,000 | Investor bought | No | |
| 9:08am | Utah St Brd Higher Ed Rev Gen Dixie St Univ Ser B | 2042 June | 4.000% | 92.195 | 4.706 | $20,000 | Inter-dealer | No | |
| 9:38am | Utah Hsg Corp Single Family Mtg Rev Ser F | 2050 January | 4.950% | 101.5 | 4.703 | $75,000 | Investor bought | No | |
| 2:47pm | Utah Hsg Corp Single Family Mtg Rev Ser F | 2050 January | 4.950% | 101.5 | 4.703 | $50,000 | Investor bought | No | |
| 1:47pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2049 July | 4.125% | 91.968 | 4.701 | $50,000 | Investor bought | No | |
| 1:47pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2049 July | 4.125% | 91.968 | 4.701 | $50,000 | Inter-dealer | No | |
| 1:49pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2049 May | 5.000% | 101.991 | 4.689 | $50,000 | Investor bought | No | |
| 1:49pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2049 May | 5.000% | 101.991 | 4.689 | $50,000 | Inter-dealer | No | |
| 8:25am | Utah Hsg Corp Single Family Mtg Rev Ser F | 2046 July | 4.875% | 101.5 | 4.629 | $15,000 | Investor bought | No | |
| 3:29pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2049 July | 4.125% | 93.387 | 4.595 | $20,000 | Investor bought | No | |
| 11:35am | Salt Lake City Utah Arpt Rev Amt Ser A | 2053 July | 5.500% | 105.323 | 4.584 | $20,000 | Investor bought | No | |
| 2:07pm | Salt Lake City Utah Arpt Rev Ser B | 2050 July | 5.500% | 106.721 | 4.567 | $10,000 | Inter-dealer | No | |
| 2:07pm | Salt Lake City Utah Arpt Rev Ser B | 2050 July | 5.500% | 106.721 | 4.567 | $10,000 | Inter-dealer | No | |
| 2:38pm | West Vy City Utah Mun Bldg Auth Lease Rev | 2039 February | 3.625% | 91.249 | 4.554 | $25,000 | Investor sold | No | |
| 12:40pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.034 | 4.537 | $30,000 | Inter-dealer | No | |
| 9:04am | Wasatch Cnty Utah Mun Bldg Auth Lease Rev Ref | 2043 December | 4.125% | 95.102 | 4.537 | $10,000 | Investor sold | No | |
| 10:41am | Herriman City Utah Wtr Rev Ref | 2041 January | 4.000% | 94.489 | 4.526 | $10,000 | Investor sold | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.159 | 4.519 | $50,000 | Inter-dealer | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.159 | 4.519 | $50,000 | Inter-dealer | No | |
| 9:04am | Wasatch Cnty Utah Mun Bldg Auth Lease Rev Ref | 2043 December | 4.125% | 95.302 | 4.519 | $10,000 | Investor bought | No | |
| 8:49am | Spanish Fork City Utah Swr Rev Green Bds | 2036 September | 2.000% | 79.964 | 4.508 | $90,000 | Inter-dealer | No | |
| 8:49am | Spanish Fork City Utah Swr Rev Green Bds | 2036 September | 2.000% | 79.964 | 4.508 | $90,000 | Investor bought | No | |
| 10:41am | Herriman City Utah Wtr Rev Ref | 2041 January | 4.000% | 94.689 | 4.506 | $10,000 | Inter-dealer | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.284 | 4.500 | $50,000 | Inter-dealer | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.284 | 4.500 | $50,000 | Inter-dealer | No | |
| 12:40pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.284 | 4.500 | $30,000 | Inter-dealer | No | |
| 9:19am | Salt Lake City Utah Pub Utils Rev | 2052 February | 4.375% | 98.147 | 4.498 | $110,000 | Investor bought | No | |
| 2:26pm | Ogden City Utah Sch Dist Sch Bldg | 2033 June | 1.500% | 82.649 | 4.488 | $400,000 | Investor sold | No | |
| 2:26pm | Ogden City Utah Sch Dist Sch Bldg | 2033 June | 1.500% | 82.649 | 4.488 | $400,000 | Inter-dealer | No | |
| 2:26pm | Ogden City Utah Sch Dist Sch Bldg | 2033 June | 1.500% | 82.649 | 4.488 | $400,000 | Inter-dealer | No | |
| 12:43pm | Salt Lake City Utah Arpt Rev Ser B | 2048 July | 5.000% | 100.895 | 4.486 | $35,000 | Inter-dealer | No | |
| 12:43pm | Salt Lake City Utah Arpt Rev Ser B | 2048 July | 5.000% | 100.895 | 4.486 | $35,000 | Inter-dealer | No | |
| 9:17am | Ogden City Utah Mun Bldg Auth Lease Rev Ser A | 2043 January | 5.000% | 102.911 | 4.470 | $1,000,000 | Investor bought | No | |
| 10:02am | Box Elder Utah Sch Dist Annual Appropriation Ctfs Partn | 2045 June | 5.000% | 103.8 | 4.469 | $60,000 | Investor bought | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.542 | 4.462 | $50,000 | Inter-dealer | No | |
| 12:40pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.542 | 4.462 | $30,000 | Inter-dealer | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 103.542 | 4.462 | $50,000 | Inter-dealer | No | |
| 4:13pm | Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref Ser A | 2046 July | 5.000% | 104.259 | 4.460 | $40,000 | Investor sold | No | |
| 12:29pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045 July | 5.000% | 102.38 | 4.447 | $5,000 | Investor sold | No | |
| 12:29pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2045 March | 5.000% | 103.99 | 4.434 | $10,000 | Investor sold | No | |
| 12:43pm | Salt Lake City Utah Arpt Rev Ser B | 2048 July | 5.000% | 100.995 | 4.430 | $35,000 | Investor bought | No | |
| 2:43pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2044 March | 5.000% | 104.222 | 4.402 | $5,000 | Investor sold | No | |
| 9:54am | Salt Lake City Utah Arpt Rev Amt Ser A | 2048 July | 5.250% | 104.983 | 4.398 | $20,000 | Investor bought | No | |
| 2:10pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045 July | 5.000% | 102.62 | 4.393 | $10,000 | Investor sold | No | |
| 11:05am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045 July | 5.250% | 104.45 | 4.378 | $10,000 | Inter-dealer | No | |
| 1:12pm | Salt Lake Cnty Utah Sales Tax Rev | 2044 February | 4.000% | 95.528 | 4.369 | $25,000 | Investor sold | No | |
| 1:12pm | Salt Lake Cnty Utah Sales Tax Rev | 2044 February | 4.000% | 95.528 | 4.369 | $25,000 | Inter-dealer | No | |
| 11:05am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045 July | 5.250% | 104.55 | 4.359 | $10,000 | Inter-dealer | No | |
| 12:54pm | Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj | 2044 October | 4.000% | 95.887 | 4.329 | $500,000 | Investor sold | No | |
| 10:41am | Herriman City Utah Wtr Rev Ref | 2041 January | 4.000% | 96.582 | 4.322 | $10,000 | Investor bought | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 104.542 | 4.314 | $50,000 | Investor bought | No | |
| 12:40pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 104.542 | 4.314 | $30,000 | Investor bought | No | |
| 12:27pm | South Salt Lake Utah Sales Tax Rev | 2049 July | 5.000% | 104.542 | 4.314 | $50,000 | Investor bought | No | |
| 12:54pm | Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj | 2044 October | 4.000% | 96.137 | 4.309 | $500,000 | Inter-dealer | No | |
| 4:27pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045 July | 5.250% | 104.825 | 4.307 | $10,000 | Investor bought | No | |
| 12:31pm | Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj | 2044 October | 4.000% | 96.212 | 4.303 | $500,000 | Inter-dealer | No | |
| 11:35am | University Utah Univ Revs Gen Ser A | 2040 August | 4.000% | 96.901 | 4.298 | $100,000 | Investor sold | No | |
| 2:07pm | Salt Lake City Utah Arpt Rev Ser B | 2050 July | 5.500% | 108.855 | 4.286 | $10,000 | Investor bought | No | |
| 11:12am | Cache Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gty | 2042 June | 4.000% | 96.907 | 4.271 | $25,000 | Investor sold | No | |
| 11:12am | Cache Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gty | 2042 June | 4.000% | 97.067 | 4.256 | $25,000 | Inter-dealer | No | |
| 2:46pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043 July | 5.250% | 105.12 | 4.251 | $10,000 | Investor sold | No | |
| 2:46pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2043 July | 5.250% | 105.22 | 4.232 | $10,000 | Inter-dealer | No | |
| 9:04am | Salt Lake Cnty Utah Sales Tax Rev | 2042 February | 4.000% | 97.443 | 4.227 | $20,000 | Investor sold | No | |
| 4:10pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2044 July | 5.250% | 105.259 | 4.224 | $5,000 | Inter-dealer | No | |
| 11:45am | Salt Lake City Utah Arpt Rev Amt Ser A | 2039 July | 5.250% | 106.069 | 4.219 | $30,000 | Investor sold | No | |
| 9:04am | Salt Lake Cnty Utah Sales Tax Rev | 2042 February | 4.000% | 97.558 | 4.217 | $20,000 | Investor bought | No | |
| 11:47am | Utah Infrastructure Agy Telecommunications & Sales Tax Rev West Haven Proj | 2049 October | 5.500% | 106.962 | 4.200 | $100,000 | Investor bought | No | |
| 11:45am | Salt Lake City Utah Arpt Rev Amt Ser A | 2039 July | 5.250% | 106.202 | 4.197 | $30,000 | Inter-dealer | No | |
| 8:18am | Salt Lake City Utah Arpt Rev Amt Ser A | 2040 July | 5.250% | 106.283 | 4.184 | $60,000 | Investor bought | No | |
| 8:18am | Salt Lake City Utah Arpt Rev Amt Ser A | 2040 July | 5.250% | 106.283 | 4.184 | $60,000 | Inter-dealer | No | |
| 8:18am | Salt Lake City Utah Arpt Rev Amt Ser A | 2040 July | 5.250% | 106.283 | 4.184 | $60,000 | Inter-dealer | No | |
| 11:51am | Salt Lake City Utah Arpt Rev Amt Ser A | 2033 July | 5.000% | 100.67 | 4.180 | $20,000 | Investor sold | No | |
| 11:34am | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2040 June | 4.000% | 98.147 | 4.178 | $280,000 | Investor sold | No | |
| 12:12pm | Weber Fire Dist Utah Loc Bldg Auth Lease Rev | 2041 April | 5.000% | 106.484 | 4.173 | $100,000 | Investor sold | No | |
| 11:34am | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2040 June | 4.000% | 98.197 | 4.173 | $280,000 | Investor bought | No | |
| 3:08pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2043 May | 5.000% | 102.83 | 4.169 | $50,000 | Inter-dealer | No | |
| 11:07am | Central Weber Utah Swr Impt Dist Swr Rev Ser A | 2043 March | 5.000% | 104.697 | 4.169 | $55,000 | Investor sold | No | |
| 3:07pm | University Utah Univ Revs Gen Ser A | 2040 August | 4.000% | 98.26 | 4.166 | $25,000 | Inter-dealer | No | |
| 2:39pm | Nebo Utah Sch Dist Loc Bldg Auth Lease Rev | 2035 July | 3.000% | 91.446 | 4.165 | $10,000 | Investor sold | No | |
| 11:00am | Utah Tran Auth Sales Tax Rev Ref | 2042 December | 5.000% | 105.27 | 4.155 | $120,000 | Investor sold | No | |
| 1:09pm | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2042 June | 5.000% | 105.874 | 4.152 | $70,000 | Investor sold | No | |
| 11:19am | University Utah Univ Revs Gen Ser B Green Bds | 2042 August | 5.000% | 104.42 | 4.151 | $10,000 | Investor sold | No | |
| 11:19am | University Utah Univ Revs Gen Ser B Green Bds | 2042 August | 5.000% | 104.42 | 4.151 | $10,000 | Inter-dealer | No | |
| 3:03pm | Salt Lake Cnty Utah Sales Tax Rev | 2041 February | 4.000% | 98.411 | 4.147 | $5,000 | Inter-dealer | No | |
| 3:07pm | University Utah Univ Revs Gen Ser A | 2040 August | 4.000% | 98.51 | 4.142 | $25,000 | Inter-dealer | No | |
| 3:11pm | University Utah Univ Revs Gen Ser A Green Bds | 2041 August | 5.000% | 104.471 | 4.141 | $5,000 | Investor sold | No | |
| 3:08pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2043 May | 5.000% | 102.93 | 4.140 | $50,000 | Investor bought | No | |
| 4:21pm | Heber Lt & Pwr Co Utah Elec Rev | 2040 December | 5.000% | 106.59 | 4.139 | $10,000 | Inter-dealer | No | |
| 2:39pm | Nebo Utah Sch Dist Loc Bldg Auth Lease Rev | 2035 July | 3.000% | 91.658 | 4.135 | $10,000 | Investor bought | No | |
| 4:35pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041 July | 5.000% | 104.46 | 4.133 | $65,000 | Investor sold | No | |
| 4:10pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2044 July | 5.250% | 105.759 | 4.130 | $5,000 | Inter-dealer | No | |
| 3:09pm | Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien Seg Redev Proj Ser | 2040 June | 5.000% | 106.341 | 4.129 | $15,000 | Investor sold | No | |
| 3:03pm | Salt Lake Cnty Utah Sales Tax Rev | 2041 February | 4.000% | 98.611 | 4.128 | $5,000 | Inter-dealer | No | |
| 11:44am | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2039 July | 4.000% | 98.735 | 4.127 | $125,000 | Investor sold | No | |
| 11:44am | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2039 July | 4.000% | 98.735 | 4.127 | $125,000 | Inter-dealer | No | |
| 4:21pm | Heber Lt & Pwr Co Utah Elec Rev | 2040 December | 5.000% | 106.69 | 4.126 | $10,000 | Investor bought | No | |
| 9:32am | University Utah Univ Revs Gen Ser A Green Bds | 2042 August | 5.000% | 104.585 | 4.120 | $20,000 | Investor bought | No | |
| 11:44am | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2039 July | 4.000% | 98.81 | 4.120 | $125,000 | Investor bought | No | |
| 3:41pm | Salt Lake Cnty Utah Sales Tax Rev | 2041 February | 4.000% | 98.78 | 4.113 | $5,000 | Inter-dealer | No | |
| 12:26pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041 July | 5.000% | 103.86 | 4.112 | $15,000 | Investor sold | No | |
| 1:55pm | Utah Cnty Utah Excise Tax Rev Ref | 2037 December | 4.000% | 99.064 | 4.104 | $5,000 | Inter-dealer | No | |
| 3:41pm | Salt Lake Cnty Utah Sales Tax Rev | 2041 February | 4.000% | 98.88 | 4.103 | $5,000 | Inter-dealer | No | |
| 9:18am | Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien Seg Redev Proj Ser | 2041 June | 5.250% | 108.388 | 4.100 | $15,000 | Investor bought | No | |
| 12:35pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2041 July | 5.000% | 103.92 | 4.099 | $20,000 | Investor sold | No | |
| 4:20pm | Lehi Utah Elec Util Rev | 2039 June | 5.000% | 105.299 | 4.094 | $10,000 | Investor sold | No | |
| 12:46pm | Salt Lake Cnty Utah Sales Tax Rev Ser B | 2035 February | 4.000% | 99.338 | 4.093 | $25,000 | Investor sold | No | |
| 1:55pm | Utah Cnty Utah Excise Tax Rev Ref | 2037 December | 4.000% | 99.164 | 4.093 | $5,000 | Inter-dealer | No | |
| 4:20pm | Lehi Utah Elec Util Rev | 2039 June | 5.000% | 105.374 | 4.082 | $10,000 | Inter-dealer | No | |
| 2:34pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2040 June | 4.000% | 99.157 | 4.080 | $50,000 | Investor sold | No | |
| 9:57am | Salt Lake City Utah Mosquito Abatement Dist Loc Bldg Auth Lease Rev | 2033 February | 2.000% | 88.28 | 4.079 | $15,000 | Investor bought | No | |
| 12:46pm | Salt Lake Cnty Utah Sales Tax Rev Ser B | 2035 February | 4.000% | 99.458 | 4.076 | $25,000 | Inter-dealer | No | |
| 2:34pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2040 June | 4.000% | 99.227 | 4.073 | $50,000 | Inter-dealer | No | |
| 12:46pm | Salt Lake Cnty Utah Sales Tax Rev Ser B | 2035 February | 4.000% | 99.518 | 4.068 | $25,000 | Investor bought | No | |
| 4:20pm | Lehi Utah Elec Util Rev | 2039 June | 5.000% | 105.474 | 4.065 | $10,000 | Investor bought | No | |
| 4:12pm | Downtown Revitalization Pub Infrastructure Dist Utah Sales Tax Rev First Lien Seg Redev Proj Ser | 2040 June | 5.000% | 106.841 | 4.064 | $15,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $10,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $10,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $145,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $25,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $15,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $20,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $20,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $25,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $75,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $45,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $15,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $30,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $5,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $55,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $10,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $25,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $15,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $15,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $710,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $20,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $40,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $35,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $15,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $10,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $20,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $50,000 | Investor bought | No | |
| 1:50pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $1,500,000 | Inter-dealer | No | |
| 11:51am | Salt Lake City Utah Arpt Rev Amt Ser A | 2033 July | 5.000% | 100.77 | 4.060 | $20,000 | Inter-dealer | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $10,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $10,000 | Investor bought | No | |
| 1:53pm | Utah Tran Auth Sales Tax Rev Ref Sr | 2042 June | 5.000% | 106.226 | 4.060 | $20,000 | Investor bought | No | |
| 3:07pm | University Utah Univ Revs Gen Ser A | 2040 August | 4.000% | 99.456 | 4.051 | $25,000 | Investor bought | No | |
| 3:03pm | Salt Lake Cnty Utah Sales Tax Rev | 2041 February | 4.000% | 99.558 | 4.041 | $5,000 | Investor bought | No | |
| 2:54pm | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2042 June | 5.000% | 106.685 | 4.040 | $20,000 | Inter-dealer | No | |
| 10:23am | University Utah Univ Revs Ref Gen Ser A | 2041 August | 5.000% | 107.544 | 4.030 | $50,000 | Investor bought | No | |
| 2:03pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040 July | 5.000% | 105.773 | 4.026 | $35,000 | Inter-dealer | No | |
| 4:58pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2039 August | 5.000% | 108.008 | 4.017 | $200,000 | Inter-dealer | No | |
| 3:41pm | Salt Lake Cnty Utah Sales Tax Rev | 2041 February | 4.000% | 99.827 | 4.016 | $5,000 | Investor bought | No | |
| 2:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040 July | 5.000% | 105.863 | 4.011 | $15,000 | Investor sold | No | |
| 4:58pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2039 August | 5.000% | 108.068 | 4.010 | $200,000 | Investor bought | No | |
| 4:58pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2039 August | 5.000% | 108.068 | 4.010 | $200,000 | Inter-dealer | No | |
| 3:31pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2039 March | 5.000% | 107.13 | 4.007 | $55,000 | Investor sold | No | |
| 2:38pm | Magna Utah Wtr Dist | 2034 June | 3.000% | 93.343 | 4.006 | $25,000 | Inter-dealer | No | |
| 2:54pm | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2042 June | 5.000% | 106.935 | 4.005 | $20,000 | Inter-dealer | No | |
| 2:38pm | Magna Utah Wtr Dist | 2034 June | 3.000% | 93.353 | 4.004 | $25,000 | Investor bought | No | |
| 11:11am | University Utah Univ Revs Ref Gen Ser A | 2040 August | 5.000% | 107.762 | 4.003 | $10,000 | Investor sold | No | |
| 11:11am | University Utah Univ Revs Ref Gen Ser A | 2040 August | 5.000% | 107.762 | 4.003 | $10,000 | Inter-dealer | No | |
| 11:52am | White City Wtr Impt Dist Utah Wtr Rev | 2042 February | 5.500% | 107.253 | 4.000 | $215,000 | Investor bought | No | |
| 1:27pm | Utah St Univ Rev Student Fee & Hsg Sys | 2036 April | 3.625% | 97.05 | 3.998 | $15,000 | Inter-dealer | No | |
| 1:27pm | Utah St Univ Rev Student Fee & Hsg Sys | 2036 April | 3.625% | 97.05 | 3.998 | $15,000 | Investor sold | No | |
| 1:27pm | Utah St Univ Rev Student Fee & Hsg Sys | 2036 April | 3.625% | 97.05 | 3.998 | $15,000 | Inter-dealer | No | |
| 2:03pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040 July | 5.000% | 105.973 | 3.993 | $35,000 | Investor bought | No | |
| 2:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040 July | 5.000% | 106.018 | 3.986 | $15,000 | Investor bought | No | |
| 2:04pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2040 July | 5.000% | 106.018 | 3.986 | $15,000 | Inter-dealer | No | |
| 1:27pm | Utah St Univ Rev Student Fee & Hsg Sys | 2036 April | 3.625% | 97.15 | 3.985 | $15,000 | Inter-dealer | No | |
| 1:37pm | University Utah Univ Revs Gen Ser A Green Bds | 2040 August | 5.000% | 105.355 | 3.977 | $25,000 | Investor sold | No | |
| 2:51pm | University Utah Univ Revs Gen Ser B Green Bds | 2040 August | 5.000% | 105.386 | 3.971 | $5,000 | Investor sold | No | |
| 2:54pm | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2042 June | 5.000% | 107.185 | 3.971 | $20,000 | Investor bought | No | |
| 4:46pm | Timpanogos Spl Svc Dist Utah Swr Rev | 2039 June | 5.000% | 106.051 | 3.970 | $15,000 | Investor sold | No | |
| 4:35pm | University Utah Univ Revs Gen Ser B Green Bds | 2041 August | 5.000% | 105.392 | 3.970 | $1,000,000 | Investor sold | No | |
| 12:22pm | Heber Lt & Pwr Co Utah Elec Rev | 2039 December | 5.000% | 107.99 | 3.964 | $45,000 | Investor sold | No | |
| 12:22pm | Heber Lt & Pwr Co Utah Elec Rev | 2039 December | 5.000% | 107.99 | 3.964 | $45,000 | Inter-dealer | No | |
| 4:46pm | Timpanogos Spl Svc Dist Utah Swr Rev | 2039 June | 5.000% | 106.116 | 3.959 | $15,000 | Investor bought | No | |
| 2:51pm | University Utah Univ Revs Gen Ser B Green Bds | 2040 August | 5.000% | 105.489 | 3.952 | $5,000 | Investor bought | No | |
| 10:47am | University Utah Univ Revs Gen Ser B Green Bds | 2040 August | 5.000% | 105.62 | 3.928 | $40,000 | Investor bought | No | |
| 3:26pm | Hurricane Vy Fire Spl Svc Dist Utah Loc Bldg Auth Lease Rev | 2038 August | 5.000% | 108.84 | 3.920 | $125,000 | Investor bought | No | |
| 4:03pm | University Utah Univ Revs Gen Ser A Green Bds | 2040 August | 5.000% | 105.662 | 3.920 | $25,000 | Investor bought | No | |
| 2:34pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2040 June | 4.000% | 100.475 | 3.919 | $50,000 | Investor bought | No | |
| 2:17pm | Logan City Utah Sch Dist Sch Bldg | 2036 June | 4.000% | 100.174 | 3.918 | $75,000 | Investor sold | No | |
| 2:17pm | Logan City Utah Sch Dist Sch Bldg | 2036 June | 4.000% | 100.174 | 3.918 | $75,000 | Inter-dealer | No | |
| 1:26pm | University Utah Univ Revs Gen Ser B Green Bds | 2040 August | 5.000% | 105.684 | 3.916 | $5,000 | Investor sold | No | |
| 12:13pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2039 July | 5.000% | 105.62 | 3.914 | $10,000 | Investor sold | No | |
| 2:23pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2039 May | 5.000% | 105.554 | 3.906 | $25,000 | Investor sold | No | |
| 11:11am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2039 June | 5.000% | 107.671 | 3.904 | $75,000 | Investor sold | No | |
| 2:57pm | North Davis Utah Swr Dist Swr Rev | 2040 March | 5.000% | 107.077 | 3.904 | $5,000 | Inter-dealer | No | |
| 1:31pm | University Utah Univ Revs Gen Ser A Green Bds | 2039 August | 5.000% | 105.758 | 3.902 | $15,000 | Investor sold | No | |
| 2:55pm | White City Wtr Impt Dist Utah Wtr Rev | 2042 February | 5.500% | 107.763 | 3.899 | $20,000 | Inter-dealer | No | |
| 1:29pm | Utah County Utah Transn Sales Tax Rev Ref | 2036 December | 4.000% | 100.49 | 3.895 | $265,000 | Inter-dealer | No | |
| 1:26pm | University Utah Univ Revs Gen Ser B Green Bds | 2040 August | 5.000% | 105.814 | 3.892 | $5,000 | Inter-dealer | No | |
| 2:57pm | North Davis Utah Swr Dist Swr Rev | 2040 March | 5.000% | 107.275 | 3.875 | $5,000 | Investor bought | No | |
| 12:22pm | Heber Lt & Pwr Co Utah Elec Rev | 2038 December | 5.000% | 108.721 | 3.874 | $10,000 | Investor sold | No | |
| 12:22pm | Heber Lt & Pwr Co Utah Elec Rev | 2038 December | 5.000% | 108.721 | 3.874 | $10,000 | Inter-dealer | No | |
| 1:31pm | American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub | 2040 May | 5.000% | 104.822 | 3.871 | $100,000 | Inter-dealer | No | |
| 1:31pm | American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub | 2040 May | 5.000% | 104.882 | 3.857 | $100,000 | Inter-dealer | No | |
| 1:31pm | American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub | 2040 May | 5.000% | 104.882 | 3.857 | $100,000 | Inter-dealer | No | |
| 2:55pm | White City Wtr Impt Dist Utah Wtr Rev | 2042 February | 5.500% | 108.013 | 3.850 | $20,000 | Inter-dealer | No | |
| 9:46am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2038 July | 5.000% | 105.042 | 3.849 | $10,000 | Inter-dealer | No | |
| 9:46am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2038 July | 5.000% | 105.042 | 3.849 | $10,000 | Investor sold | No | |
| 1:31pm | American Fork City Utah Redev Agy Sales Tax & Tax Increment Rev Sub | 2040 May | 5.000% | 104.982 | 3.835 | $100,000 | Investor bought | No | |
| 2:58pm | University Utah Univ Revs Gen Ser B | 2039 August | 5.000% | 107.06 | 3.830 | $20,000 | Inter-dealer | No | |
| 2:55pm | White City Wtr Impt Dist Utah Wtr Rev | 2042 February | 5.500% | 108.125 | 3.828 | $20,000 | Investor bought | No | |
| 9:01am | Salt Lake Cnty Utah Mun Bldg Auth Lease Rev | 2040 January | 5.000% | 101.574 | 3.820 | $250,000 | Inter-dealer | No | |
| 1:26pm | University Utah Univ Revs Gen Ser B Green Bds | 2040 August | 5.000% | 106.214 | 3.819 | $5,000 | Investor bought | No | |
| 3:00pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2037 June | 5.250% | 107.386 | 3.809 | $15,000 | Investor sold | No | |
| 12:13pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2039 June | 5.000% | 107.075 | 3.809 | $220,000 | Investor bought | No | |
| 12:13pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2039 June | 5.000% | 107.075 | 3.809 | $220,000 | Inter-dealer | No | |
| 3:00pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2037 June | 5.250% | 107.451 | 3.797 | $15,000 | Inter-dealer | No | |
| 2:59pm | University Utah Univ Revs Gen Ser B | 2039 August | 5.000% | 107.275 | 3.796 | $20,000 | Investor bought | No | |
| 4:46pm | Lehi Utah Loc Bldg Auth Lease Rev | 2037 June | 5.250% | 107.539 | 3.789 | $40,000 | Investor sold | No | |
| 1:22pm | Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B | 2038 June | 5.000% | 108.118 | 3.788 | $55,000 | Investor sold | No | |
| 1:22pm | Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B | 2038 June | 5.000% | 108.178 | 3.779 | $55,000 | Investor bought | No | |
| 4:46pm | Lehi Utah Loc Bldg Auth Lease Rev | 2037 June | 5.250% | 107.604 | 3.777 | $40,000 | Investor bought | No | |
| 2:06pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036 July | 4.000% | 101.032 | 3.764 | $40,000 | Inter-dealer | No | |
| 10:58am | Utah Tran Auth Sales Tax Rev Ref Sub | 2038 June | 5.000% | 108.302 | 3.762 | $10,000 | Inter-dealer | No | |
| 10:58am | Utah Tran Auth Sales Tax Rev Ref Sub | 2038 June | 5.000% | 108.302 | 3.762 | $10,000 | Investor sold | No | |
| 10:30am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2037 July | 5.000% | 106.46 | 3.758 | $10,000 | Investor sold | No | |
| 3:00pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2037 June | 5.250% | 107.701 | 3.751 | $15,000 | Investor bought | No | |
| 2:34pm | Utah County Utah Transn Sales Tax Rev Ref | 2036 December | 4.000% | 101.2 | 3.746 | $265,000 | Investor bought | No | |
| 10:30am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2037 July | 5.000% | 106.56 | 3.740 | $10,000 | Inter-dealer | No | |
| 3:49pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2035 July | 5.000% | 108.122 | 3.731 | $5,000 | Investor sold | No | |
| 11:12am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2037 July | 5.000% | 106.68 | 3.717 | $20,000 | Investor sold | No | |
| 3:49pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2035 July | 5.000% | 108.322 | 3.701 | $5,000 | Inter-dealer | No | |
| 3:49pm | Southern Utah Vy Pwr Sys Transmission Sys Rev | 2035 July | 5.000% | 108.322 | 3.701 | $5,000 | Inter-dealer | No | |
| 3:00pm | Spanish Fork City Utah Swr Rev Ser A | 2036 September | 5.000% | 107.508 | 3.693 | $10,000 | Investor sold | No | |
| 1:25pm | Canyons Sch Dist Utah Loc Bldg Auth Lease Rev Ser B | 2037 June | 5.000% | 108.798 | 3.691 | $10,000 | Investor sold | No | |
| 9:09am | Salt Lake Cnty Utah Mun Bldg Auth Lease Rev | 2040 January | 5.000% | 101.774 | 3.673 | $70,000 | Investor bought | No | |
| 9:07am | Salt Lake Cnty Utah Mun Bldg Auth Lease Rev | 2040 January | 5.000% | 101.774 | 3.673 | $35,000 | Investor bought | No | |
| 9:08am | Salt Lake Cnty Utah Mun Bldg Auth Lease Rev | 2040 January | 5.000% | 101.774 | 3.673 | $145,000 | Investor bought | No | |
| 12:27pm | University Utah Univ Revs Gen Ser B Green Bds | 2037 August | 5.000% | 107.01 | 3.673 | $15,000 | Investor sold | No | |
| 3:28pm | Salt Lake City Utah Arpt Rev Ser B | 2036 July | 5.000% | 101.095 | 3.670 | $10,000 | Inter-dealer | No | |
| 3:28pm | Salt Lake City Utah Arpt Rev Ser B | 2036 July | 5.000% | 101.095 | 3.670 | $10,000 | Inter-dealer | No | |
| 3:35pm | University Utah Univ Revs Gen Ser A Green Bds | 2037 August | 5.000% | 107.094 | 3.658 | $5,000 | Inter-dealer | No | |
| 3:35pm | University Utah Univ Revs Gen Ser A Green Bds | 2037 August | 5.000% | 107.094 | 3.658 | $5,000 | Investor sold | No | |
| 2:59pm | Heber Lt & Pwr Co Utah Elec Rev | 2037 December | 5.000% | 110.515 | 3.656 | $15,000 | Inter-dealer | No | |
| 3:00pm | Utah St Brd Higher Ed Rev Gen Dixie St Univ | 2032 June | 4.000% | 100.899 | 3.653 | $5,000 | Investor sold | No | |
| 12:14pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2035 June | 5.250% | 108.255 | 3.648 | $15,000 | Investor sold | No | |
| 2:49pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036 July | 4.000% | 101.6 | 3.636 | $40,000 | Investor bought | No | |
| 2:14pm | Utah Tran Auth Sales Tax Rev Ref | 2037 December | 5.000% | 110.689 | 3.635 | $25,000 | Investor sold | No | |
| 12:14pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2035 June | 5.250% | 108.33 | 3.634 | $15,000 | Inter-dealer | No | |
| 2:59pm | Heber Lt & Pwr Co Utah Elec Rev | 2037 December | 5.000% | 110.765 | 3.626 | $15,000 | Investor bought | No | |
| 12:14pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2035 June | 5.250% | 108.39 | 3.623 | $15,000 | Investor bought | No | |
| 12:25pm | University Utah Univ Revs Gen Ser B Green Bds | 2037 August | 5.000% | 107.36 | 3.610 | $15,000 | Inter-dealer | No | |
| 4:07pm | Herriman City Utah Wtr Rev Ref | 2034 January | 4.000% | 101.6 | 3.598 | $10,000 | Investor sold | No | |
| 9:06am | Utah Tran Auth Sales Tax Rev Ref Sub Ser A | 2035 June | 5.000% | 110.672 | 3.575 | $10,000 | Investor sold | No | |
| 9:06am | Utah Tran Auth Sales Tax Rev Ref Sub Ser A | 2035 June | 5.000% | 110.672 | 3.575 | $10,000 | Inter-dealer | No | |
| 10:30am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2035 July | 5.000% | 107.458 | 3.574 | $10,000 | Investor sold | No | |
| 10:30am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2035 July | 5.000% | 107.558 | 3.556 | $10,000 | Inter-dealer | No | |
| 3:28pm | Salt Lake City Utah Arpt Rev Ser B | 2036 July | 5.000% | 101.195 | 3.550 | $10,000 | Investor bought | No | |
| 4:07pm | Herriman City Utah Wtr Rev Ref | 2034 January | 4.000% | 101.805 | 3.547 | $10,000 | Inter-dealer | No | |
| 12:09pm | Salt Lake City Utah Pub Utils Rev | 2038 February | 5.000% | 110.516 | 3.546 | $50,000 | Investor sold | No | |
| 12:09pm | Salt Lake City Utah Pub Utils Rev | 2038 February | 5.000% | 110.556 | 3.540 | $50,000 | Investor bought | No | |
| 4:00pm | University Utah Univ Revs Gen Ser B | 2036 August | 5.000% | 108.936 | 3.535 | $25,000 | Investor sold | No | |
| 9:43am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2035 July | 5.000% | 107.684 | 3.533 | $10,000 | Investor sold | No | |
| 4:15pm | Summit Cnty Utah Resort Cmntys Sales Tax Rev | 2035 December | 5.000% | 111.565 | 3.530 | $10,000 | Investor sold | No | |
| 9:58am | Salt Lake Cnty Utah Sales Tax Rev | 2037 February | 5.000% | 111.187 | 3.528 | $10,000 | Investor sold | No | |
| 10:26am | Provo Utah City Sch Dist | 2032 June | 3.000% | 97.257 | 3.526 | $25,000 | Inter-dealer | No | |
| 10:26am | Provo Utah City Sch Dist | 2032 June | 3.000% | 97.257 | 3.526 | $25,000 | Inter-dealer | No | |
| 4:07pm | Herriman City Utah Wtr Rev Ref | 2034 January | 4.000% | 101.905 | 3.523 | $10,000 | Investor bought | No | |
| 4:15pm | Summit Cnty Utah Resort Cmntys Sales Tax Rev | 2035 December | 5.000% | 111.625 | 3.523 | $10,000 | Investor bought | No | |
| 9:58am | Salt Lake Cnty Utah Sales Tax Rev | 2037 February | 5.000% | 111.247 | 3.521 | $10,000 | Investor bought | No | |
| 4:00pm | University Utah Univ Revs Gen Ser B | 2036 August | 5.000% | 109.036 | 3.519 | $25,000 | Inter-dealer | No | |
| 4:00pm | University Utah Univ Revs Gen Ser B | 2036 August | 5.000% | 109.036 | 3.519 | $25,000 | Inter-dealer | No | |
| 12:22pm | Heber Lt & Pwr Co Utah Elec Rev | 2035 December | 5.000% | 111.679 | 3.516 | $20,000 | Investor sold | No | |
| 3:54pm | University Utah Univ Revs Gen Ser B Green Bds | 2037 August | 5.000% | 107.889 | 3.514 | $60,000 | Inter-dealer | No | |
| 3:54pm | University Utah Univ Revs Gen Ser B Green Bds | 2037 August | 5.000% | 107.889 | 3.514 | $60,000 | Investor bought | No | |
| 12:06pm | University Utah Univ Revs Gen Ser B Green Bds | 2037 August | 5.000% | 107.91 | 3.510 | $20,000 | Investor bought | No | |
| 4:00pm | University Utah Univ Revs Gen Ser B | 2036 August | 5.000% | 109.101 | 3.509 | $25,000 | Investor bought | No | |
| 2:12pm | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2036 June | 5.000% | 110.656 | 3.503 | $20,000 | Investor sold | No | |
| 3:21pm | Lehi Utah Franchise & Sales Tax Rev Broadband Proj | 2035 February | 5.000% | 109.737 | 3.500 | $55,000 | Investor bought | No | |
| 3:15pm | Lehi Utah Franchise & Sales Tax Rev Broadband Proj | 2035 February | 5.000% | 109.737 | 3.500 | $55,000 | Investor sold | No | |
| 11:13am | Utah St Brd Higher Ed Rev Auxiliary Sys Student Bldg Fee | 2033 May | 5.000% | 107.71 | 3.491 | $30,000 | Investor sold | No | |
| 10:55am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2034 May | 5.000% | 102.492 | 3.491 | $15,000 | Investor sold | No | |
| 10:55am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2034 May | 5.000% | 102.492 | 3.491 | $15,000 | Inter-dealer | No | |
| 3:35pm | University Utah Univ Revs Gen Ser B Green Bds | 2036 August | 5.000% | 108.024 | 3.490 | $10,000 | Inter-dealer | No | |
| 3:35pm | University Utah Univ Revs Gen Ser B Green Bds | 2036 August | 5.000% | 108.024 | 3.490 | $10,000 | Investor sold | No | |
| 3:45pm | University Utah Univ Revs Gen Ser B Green Bds | 2036 August | 5.000% | 108.034 | 3.488 | $10,000 | Investor sold | No | |
| 10:26am | Provo Utah City Sch Dist | 2032 June | 3.000% | 97.452 | 3.488 | $25,000 | Inter-dealer | No | |
| 3:54pm | University Utah Univ Revs Gen Ser B Green Bds | 2036 August | 5.000% | 108.075 | 3.481 | $25,000 | Investor sold | No | |
| 3:45pm | University Utah Univ Revs Gen Ser B Green Bds | 2036 August | 5.000% | 108.094 | 3.477 | $10,000 | Investor bought | No | |
| 3:35pm | University Utah Univ Revs Gen Ser B Green Bds | 2036 August | 5.000% | 108.094 | 3.477 | $10,000 | Investor bought | No | |
| 11:13am | Utah St Brd Higher Ed Rev Auxiliary Sys Student Bldg Fee | 2033 May | 5.000% | 107.786 | 3.477 | $30,000 | Inter-dealer | No | |
| 2:11pm | Summit Cnty Utah | 2035 June | 5.000% | 107.974 | 3.470 | $40,000 | Inter-dealer | No | |
| 2:11pm | Summit Cnty Utah | 2035 June | 5.000% | 107.974 | 3.470 | $40,000 | Investor sold | No | |
| 10:27am | Orem Utah | 2035 December | 5.000% | 103.3 | 3.469 | $25,000 | Inter-dealer | No | |
| 10:27am | Orem Utah | 2035 December | 5.000% | 103.3 | 3.469 | $25,000 | Inter-dealer | No | |
| 1:55pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2035 May | 5.000% | 102.533 | 3.467 | $25,000 | Inter-dealer | No | |
| 2:12pm | Salt Lake City Utah Arpt Rev Amt Ser A | 2032 July | 5.000% | 106.959 | 3.428 | $10,000 | Inter-dealer | No | |
| 2:12pm | Salt Lake City Utah Arpt Rev Amt Ser A | 2032 July | 5.000% | 106.959 | 3.428 | $10,000 | Investor sold | No | |
| 1:55pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2035 May | 5.000% | 102.618 | 3.416 | $25,000 | Inter-dealer | No | |
| 11:23am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref Ser A | 2033 October | 4.000% | 102.752 | 3.407 | $35,000 | Inter-dealer | No | |
| 12:27pm | Utah Tran Auth Sales Tax Rev Ref Sub Ser A | 2031 June | 5.000% | 107.01 | 3.404 | $5,000 | Investor sold | No | |
| 1:24pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2036 October | 5.000% | 107.426 | 3.400 | $75,000 | Investor bought | No | |
| 10:42am | Washington Cnty Utah Sch Dist Ref Sch Bd Gty Prog Ser B | 2029 March | 5.000% | 100.809 | 3.397 | $10,000 | Inter-dealer | No | |
| 12:27pm | Utah Tran Auth Sales Tax Rev Ref Sub Ser A | 2031 June | 5.000% | 107.07 | 3.391 | $5,000 | Inter-dealer | No | |
| 4:36pm | Utah Tran Auth Sales Tax Rev Ref Ser C | 2032 June | 5.250% | 109.751 | 3.384 | $155,000 | Investor sold | No | |
| 5:01pm | Utah Tran Auth Sales Tax Rev Ref Ser C | 2032 June | 5.250% | 109.763 | 3.382 | $155,000 | Investor bought | No | |
| 2:18pm | Murray City Utah Mun Bldg Auth Lease Rev | 2033 December | 5.000% | 110.39 | 3.374 | $25,000 | Investor sold | No | |
| 11:23am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref Ser A | 2033 October | 4.000% | 102.952 | 3.364 | $35,000 | Investor bought | No | |
| 2:34pm | Utah St Brd Higher Ed Rev Auxiliary Sys Student Bldg Fee | 2033 May | 5.000% | 108.4 | 3.362 | $30,000 | Investor bought | No | |
| 12:04pm | Utah St Univ Rev Resh Ser B | 2030 December | 5.000% | 102.788 | 3.356 | $5,000 | Investor sold | No | |
| 12:04pm | Utah St Univ Rev Resh Ser B | 2030 December | 5.000% | 102.788 | 3.356 | $5,000 | Inter-dealer | No | |
| 4:03pm | University Utah Univ Revs Gen Ser A Green Bds | 2035 August | 5.000% | 108.822 | 3.347 | $25,000 | Investor bought | No | |
| 2:42pm | University Utah Univ Revs Gen Ser B Green Bds | 2035 August | 5.000% | 108.85 | 3.342 | $30,000 | Investor sold | No | |
| 1:39pm | Salt Lake Cnty Utah Sales Tax Rev | 2036 February | 5.000% | 112.724 | 3.340 | $100,000 | Investor bought | No | |
| 10:26am | Provo Utah City Sch Dist | 2032 June | 3.000% | 98.24 | 3.336 | $25,000 | Investor bought | No | |
| 3:00pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref Ser D | 2035 October | 5.000% | 106.334 | 3.332 | $5,000 | Inter-dealer | No | |
| 2:42pm | University Utah Univ Revs Gen Ser B Green Bds | 2035 August | 5.000% | 108.915 | 3.331 | $30,000 | Investor bought | No | |
| 10:30am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033 July | 5.000% | 108.87 | 3.318 | $10,000 | Investor sold | No | |
| 9:58am | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2035 June | 5.000% | 112.72 | 3.315 | $20,000 | Investor sold | No | |
| 9:58am | Salt Lake City Utah Sales & Excise Tax Rev Ser B | 2034 October | 5.000% | 109.298 | 3.303 | $10,000 | Investor sold | No | |
| 10:05am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033 July | 5.000% | 108.953 | 3.303 | $10,000 | Investor sold | No | |
| 3:37pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Proj | 2029 April | 5.000% | 104.254 | 3.300 | $20,000 | Investor sold | No | |
| 3:37pm | Utah St Charter Sch Fin Auth Charter Sch Rev Ref Syracuse Arts Academy Proj | 2029 April | 5.000% | 104.254 | 3.300 | $20,000 | Investor bought | No | |
| 10:30am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033 July | 5.000% | 108.97 | 3.300 | $10,000 | Inter-dealer | No | |
| 9:58am | Salt Lake City Utah Sales & Excise Tax Rev Ser B | 2034 October | 5.000% | 109.358 | 3.293 | $10,000 | Investor bought | No | |
| 9:43am | University Utah Univ Revs Gen Ser A | 2034 August | 5.000% | 106.251 | 3.291 | $10,000 | Investor sold | No | |
| 2:23pm | University Utah Univ Revs Gen Ser B | 2034 August | 5.000% | 110.535 | 3.287 | $15,000 | Investor sold | No | |
| 9:38am | Utah St | 2031 July | 3.125% | 99.307 | 3.280 | $100,000 | Investor bought | No | |
| 9:39am | Utah St | 2031 July | 3.125% | 99.307 | 3.280 | $100,000 | Inter-dealer | No | |
| 9:49am | Utah St | 2031 July | 3.125% | 99.307 | 3.280 | $50,000 | Investor bought | No | |
| 3:01pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref Ser D | 2035 October | 5.000% | 106.575 | 3.271 | $5,000 | Investor bought | No | |
| 10:00am | Utah County Utah Transn Sales Tax Rev Ref | 2026 December | 4.000% | 100.185 | 3.262 | $5,000 | Inter-dealer | No | |
| 11:36am | Cache Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gty | 2035 June | 5.000% | 113.239 | 3.257 | $330,000 | Inter-dealer | No | |
| 11:39am | Cache Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gty | 2035 June | 5.000% | 113.299 | 3.250 | $330,000 | Inter-dealer | No | |
| 1:25pm | Utah Wtr Fin Agy Rev Ln Fing Prog Ser A | 2027 March | 5.000% | 100.891 | 3.237 | $10,000 | Investor sold | No | |
| 4:09pm | Salt Lake City Utah Sales & Excise Tax Rev Ser B | 2034 October | 5.000% | 109.721 | 3.230 | $35,000 | Investor bought | No | |
| 4:09pm | Salt Lake City Utah Sales & Excise Tax Rev Ser B | 2034 October | 5.000% | 109.721 | 3.230 | $35,000 | Inter-dealer | No | |
| 1:29pm | Cache Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gty | 2035 June | 5.000% | 113.499 | 3.226 | $330,000 | Inter-dealer | No | |
| 4:34pm | Grand Cnty Utah Sch Dist Loc Bldg Auth Lease Rev Ref | 2031 December | 5.000% | 108.615 | 3.219 | $30,000 | Inter-dealer | No | |
| 1:47pm | University Utah Univ Revs Gen Ser A Green Bds | 2033 August | 5.000% | 109.55 | 3.218 | $10,000 | Investor sold | No | |
| 1:47pm | University Utah Univ Revs Gen Ser A Green Bds | 2033 August | 5.000% | 109.55 | 3.218 | $10,000 | Inter-dealer | No | |
| 1:47pm | University Utah Univ Revs Gen Ser A Green Bds | 2033 August | 5.000% | 109.55 | 3.218 | $10,000 | Inter-dealer | No | |
| 11:18am | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2033 June | 5.000% | 109.373 | 3.216 | $20,000 | Investor sold | No | |
| 12:23pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2033 July | 5.000% | 109.44 | 3.215 | $15,000 | Investor sold | No | |
| 11:18am | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2034 June | 5.000% | 112.223 | 3.209 | $25,000 | Investor sold | No | |
| 11:18am | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2034 June | 5.000% | 112.283 | 3.201 | $25,000 | Investor bought | No | |
| 1:47pm | University Utah Univ Revs Gen Ser A Green Bds | 2033 August | 5.000% | 109.65 | 3.200 | $10,000 | Investor bought | No | |
| 9:50am | Utah St | 2031 July | 3.125% | 99.663 | 3.200 | $50,000 | Investor bought | No | |
| 3:30pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser B | 2030 June | 5.000% | 103.13 | 3.197 | $5,000 | Investor sold | No | |
| 12:28pm | Weber Sch Dist Utah Ref Utah Sch Dist Bd Gty Prog | 2027 June | 5.000% | 101.417 | 3.192 | $5,000 | Inter-dealer | No | |
| 2:23pm | Salt Lake City Utah Arpt Rev Amt Ser A | 2027 July | 5.000% | 101.505 | 3.180 | $10,000 | Inter-dealer | No | |
| 12:28pm | Weber Sch Dist Utah Ref Utah Sch Dist Bd Gty Prog | 2027 June | 5.000% | 101.427 | 3.180 | $5,000 | Investor bought | No | |
| 2:23pm | Salt Lake City Utah Arpt Rev Amt Ser A | 2027 July | 5.000% | 101.505 | 3.180 | $10,000 | Investor sold | No | |
| 4:34pm | Grand Cnty Utah Sch Dist Loc Bldg Auth Lease Rev Ref | 2031 December | 5.000% | 108.815 | 3.179 | $30,000 | Inter-dealer | No | |
| 12:54pm | University Utah Univ Revs Gen Ser B Green Bds | 2033 August | 5.000% | 109.821 | 3.170 | $5,000 | Investor sold | No | |
| 12:54pm | University Utah Univ Revs Gen Ser B Green Bds | 2033 August | 5.000% | 109.821 | 3.170 | $5,000 | Inter-dealer | No | |
| 10:52am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2032 July | 5.000% | 109.703 | 3.168 | $60,000 | Investor sold | No | |
| 10:52am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2032 July | 5.000% | 109.77 | 3.156 | $60,000 | Inter-dealer | No | |
| 2:54pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2033 March | 5.000% | 110.843 | 3.155 | $15,000 | Investor sold | No | |
| 11:34am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2033 October | 5.000% | 108.622 | 3.155 | $180,000 | Investor sold | No | |
| 2:12pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2032 June | 4.000% | 103.744 | 3.153 | $10,000 | Investor sold | No | |
| 1:28pm | Spanish Fork City Utah Sales Tax Rev | 2032 April | 5.000% | 109.495 | 3.148 | $10,000 | Investor bought | No | |
| 1:17pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2033 March | 5.000% | 110.91 | 3.145 | $35,000 | Investor sold | No | |
| 3:48pm | Washington Cnty Utah Sch Dist Sch Bldg Utah Sch Bd Gty Prog | 2028 March | 2.250% | 98.706 | 3.132 | $35,000 | Inter-dealer | No | |
| 9:31am | University Utah Univ Revs Gen Ser B | 2033 August | 5.000% | 111.561 | 3.131 | $35,000 | Investor bought | No | |
| 9:07am | Salt Lake City Utah Pub Utils Rev | 2034 February | 5.000% | 112.307 | 3.130 | $5,000 | Investor bought | No | |
| 9:07am | Salt Lake City Utah Pub Utils Rev | 2034 February | 5.000% | 112.307 | 3.130 | $5,000 | Inter-dealer | No | |
| 4:34pm | Grand Cnty Utah Sch Dist Loc Bldg Auth Lease Rev Ref | 2031 December | 5.000% | 109.115 | 3.121 | $30,000 | Investor bought | No | |
| 1:30pm | South Jordan Utah Wtr Rev | 2033 November | 5.000% | 112.04 | 3.115 | $55,000 | Investor bought | No | |
| 12:27pm | Nebo Utah Sch Dist Loc Bldg Auth Lease Rev | 2032 July | 5.000% | 110.01 | 3.113 | $5,000 | Investor bought | No | |
| 12:59pm | Utah St | 2028 July | 5.000% | 101.576 | 3.096 | $10,000 | Inter-dealer | No | |
| 12:59pm | Utah St | 2028 July | 5.000% | 101.576 | 3.096 | $10,000 | Investor sold | No | |
| 10:51am | Vineyard Redev Agy Utah Tax Increment Rev Ref | 2027 May | 5.000% | 101.279 | 3.087 | $30,000 | Investor sold | No | |
| 3:30pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser B | 2030 June | 5.000% | 103.33 | 3.084 | $5,000 | Inter-dealer | No | |
| 1:31pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2032 March | 5.000% | 109.714 | 3.083 | $20,000 | Investor sold | No | |
| 12:06pm | University Utah Univ Revs Gen Ser A | 2032 August | 5.000% | 105.338 | 3.080 | $30,000 | Investor bought | No | |
| 11:55am | Utah Tran Auth Sales Tax Rev Ref Sub | 2028 December | 3.000% | 99.82 | 3.080 | $15,000 | Investor bought | No | |
| 10:00am | Utah County Utah Transn Sales Tax Rev Ref | 2026 December | 4.000% | 100.235 | 3.073 | $5,000 | Investor bought | No | |
| 10:00am | Utah County Utah Transn Sales Tax Rev Ref | 2026 December | 4.000% | 100.235 | 3.073 | $5,000 | Inter-dealer | No | |
| 3:45pm | Salt Lake City Utah Pub Utils Rev | 2035 February | 5.000% | 104.483 | 3.071 | $75,000 | Inter-dealer | No | |
| 3:46pm | Salt Lake City Utah Pub Utils Rev | 2035 February | 5.000% | 104.483 | 3.071 | $75,000 | Investor bought | No | |
| 1:48pm | Duchesne Cnty Utah Sch Dist Ref Utah Sch Bd Gty Prog | 2032 June | 5.000% | 110.122 | 3.070 | $35,000 | Investor sold | No | |
| 1:29pm | Cache Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gty | 2035 June | 5.000% | 114.784 | 3.070 | $330,000 | Investor bought | No | |
| 11:18am | University Utah Univ Revs Gen Ser A Green Bds | 2032 August | 5.000% | 110.407 | 3.068 | $15,000 | Investor sold | No | |
| 3:48pm | Washington Cnty Utah Sch Dist Sch Bldg Utah Sch Bd Gty Prog | 2028 March | 2.250% | 98.806 | 3.063 | $35,000 | Investor bought | No | |
| 1:40pm | University Utah Univ Revs Ref Gen Ser A 1 | 2032 August | 5.000% | 110.43 | 3.063 | $75,000 | Investor sold | No | |
| 2:53pm | University Utah Univ Revs Ref Gen Ser A 1 | 2032 August | 5.000% | 110.46 | 3.058 | $75,000 | Investor bought | No | |
| 2:47pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2033 May | 5.000% | 103.237 | 3.050 | $195,000 | Investor bought | No | |
| 9:37am | University Utah Univ Revs Gen Ser A | 2032 August | 5.000% | 105.424 | 3.050 | $40,000 | Investor bought | No | |
| 4:20pm | Utah St Brd Higher Ed Rev Ref Student Ctr Bldg Fee & | 2030 November | 5.000% | 105.868 | 3.049 | $40,000 | Inter-dealer | No | |
| 4:20pm | Utah St Brd Higher Ed Rev Ref Student Ctr Bldg Fee & | 2030 November | 5.000% | 105.868 | 3.049 | $40,000 | Inter-dealer | No | |
| 4:20pm | Utah St Brd Higher Ed Rev Ref Student Ctr Bldg Fee & | 2030 November | 5.000% | 105.868 | 3.049 | $40,000 | Investor bought | No | |
| 10:24am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2031 June | 5.000% | 108.703 | 3.038 | $5,000 | Investor sold | No | |
| 11:56am | Salt Lake City Utah Arpt Rev Amt Ser A | 2027 July | 5.000% | 101.631 | 3.031 | $40,000 | Inter-dealer | No | |
| 9:04am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2030 May | 5.000% | 103.277 | 3.027 | $10,000 | Inter-dealer | No | |
| 10:37am | Washington Cnty Utah Sch Dist Sch Bldg Utah Sch Bd Gty Prog | 2027 March | 5.000% | 100.998 | 3.027 | $25,000 | Investor sold | No | |
| 12:16pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2030 May | 3.000% | 99.905 | 3.026 | $75,000 | Investor bought | No | |
| 12:16pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2030 May | 3.000% | 99.905 | 3.026 | $75,000 | Inter-dealer | No | |
| 12:16pm | Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog | 2030 May | 3.000% | 99.905 | 3.026 | $75,000 | Inter-dealer | No | |
| 1:40pm | Salt Lake City Utah | 2031 June | 4.000% | 103.47 | 3.026 | $25,000 | Investor sold | No | |
| 10:24am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2031 June | 5.000% | 108.803 | 3.016 | $5,000 | Inter-dealer | No | |
| 10:18am | Millcreek Utah Sales Tax Rev | 2031 June | 5.000% | 108.742 | 3.015 | $10,000 | Investor sold | No | |
| 12:39pm | Davis Cnty Utah Mun Bldg Auth Lease Rev Ref Crossover | 2029 November | 5.000% | 105.98 | 3.013 | $55,000 | Investor sold | No | |
| 4:10pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031 July | 5.000% | 108.919 | 3.008 | $10,000 | Inter-dealer | No | |
| 4:10pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031 July | 5.000% | 108.919 | 3.008 | $10,000 | Inter-dealer | No | |
| 10:42am | Washington Cnty Utah Sch Dist Ref Sch Bd Gty Prog Ser B | 2029 March | 5.000% | 101.009 | 3.006 | $10,000 | Inter-dealer | No | |
| 2:53pm | Central Utah Wtr Conservancy Dist Ref Ltd Tax Ser A | 2032 April | 5.000% | 110.22 | 3.002 | $65,000 | Investor bought | No | |
| 10:18am | Millcreek Utah Sales Tax Rev | 2031 June | 5.000% | 108.812 | 3.000 | $10,000 | Investor bought | No | |
| 1:40pm | Salt Lake City Utah | 2031 June | 4.000% | 103.57 | 2.999 | $25,000 | Investor bought | No | |
| 12:12pm | Central Utah Wtr Conservancy Dist Ref Ltd Tax Ser A | 2032 April | 5.000% | 110.24 | 2.998 | $75,000 | Investor sold | No | |
| 11:45am | Granite Sch Dist Utah Salt Lake Cnty Ref Ser B | 2027 June | 5.000% | 101.5 | 2.993 | $5,000 | Investor sold | No | |
| 2:51pm | Utah St Univ Rev Resh Ser B | 2027 December | 5.000% | 102.467 | 2.993 | $10,000 | Inter-dealer | No | |
| 3:37pm | Utah St Univ Rev Resh Ser B | 2027 December | 5.000% | 102.467 | 2.993 | $10,000 | Investor sold | No | |
| 11:45am | Granite Sch Dist Utah Salt Lake Cnty Ref Ser B | 2027 June | 5.000% | 101.5 | 2.993 | $5,000 | Inter-dealer | No | |
| 4:08pm | Granite Sch Dist Utah Salt Lake Cnty Sch Bldg | 2027 June | 5.000% | 101.503 | 2.989 | $10,000 | Investor sold | No | |
| 4:10pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2031 July | 5.000% | 109.019 | 2.987 | $10,000 | Investor bought | No | |
| 10:18am | Tooele Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gtd | 2031 June | 5.000% | 108.882 | 2.985 | $10,000 | Investor sold | No | |
| 10:24am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2031 June | 5.000% | 108.953 | 2.984 | $5,000 | Inter-dealer | No | |
| 10:18am | Nebo Utah Sch Dist Ref Sch Bldg | 2031 July | 5.000% | 109.03 | 2.984 | $5,000 | Investor bought | No | |
| 12:39pm | Davis Cnty Utah Mun Bldg Auth Lease Rev Ref Crossover | 2029 November | 5.000% | 106.08 | 2.981 | $55,000 | Inter-dealer | No | |
| 1:40pm | University Utah Univ Revs Gen Ser B Green Bds | 2030 August | 5.000% | 107.445 | 2.978 | $10,000 | Investor sold | No | |
| 11:56am | Salt Lake City Utah Arpt Rev Amt Ser A | 2027 July | 5.000% | 101.681 | 2.971 | $40,000 | Investor bought | No | |
| 11:56am | Salt Lake City Utah Arpt Rev Amt Ser A | 2027 July | 5.000% | 101.681 | 2.971 | $40,000 | Inter-dealer | No | |
| 1:56pm | Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev | 2032 January | 5.000% | 110.032 | 2.970 | $10,000 | Investor bought | No | |
| 10:18am | Tooele Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gtd | 2031 June | 5.000% | 108.952 | 2.970 | $10,000 | Investor bought | No | |
| 10:17am | Nebo Utah Sch Dist Ref Sch Bldg | 2031 July | 5.000% | 109.114 | 2.967 | $20,000 | Investor bought | No | |
| 10:18am | Summit Cnty Utah | 2031 June | 5.000% | 109.039 | 2.966 | $10,000 | Investor sold | No | |
| 10:47am | Utah St | 2032 July | 5.000% | 104.578 | 2.965 | $10,000 | Investor bought | No | |
| 9:34am | Salt Lake City Utah Arpt Rev Ser B | 2030 July | 5.000% | 101.69 | 2.961 | $95,000 | Investor bought | No | |
| 2:23pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2030 May | 5.000% | 103.402 | 2.954 | $35,000 | Investor sold | No | |
| 10:17am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A | 2031 October | 5.000% | 109.628 | 2.951 | $25,000 | Investor bought | No | |
| 10:18am | Summit Cnty Utah | 2031 June | 5.000% | 109.109 | 2.951 | $10,000 | Investor bought | No | |
| 11:27am | Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev | 2029 July | 5.000% | 105.626 | 2.951 | $30,000 | Inter-dealer | No | |
| 11:27am | Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev | 2029 July | 5.000% | 105.626 | 2.951 | $30,000 | Investor bought | No | |
| 10:52am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029 July | 5.000% | 105.56 | 2.948 | $5,000 | Investor bought | No | |
| 2:45pm | Utah St | 2032 July | 5.000% | 104.623 | 2.945 | $5,000 | Investor bought | No | |
| 1:44pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C Green Bds | 2031 March | 5.000% | 108.685 | 2.932 | $125,000 | Investor sold | No | |
| 1:48pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C Green Bds | 2031 March | 5.000% | 108.685 | 2.932 | $125,000 | Inter-dealer | No | |
| 10:24am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2031 June | 5.000% | 109.203 | 2.931 | $5,000 | Investor bought | No | |
| 4:08pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref Crossover Ref Ser B | 2027 October | 5.000% | 102.222 | 2.925 | $10,000 | Investor sold | No | |
| 1:55pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2030 March | 5.000% | 105.08 | 2.920 | $50,000 | Inter-dealer | No | |
| 12:23pm | Salt Lake City Utah Arpt Rev Ser B | 2028 July | 5.000% | 103.714 | 2.918 | $10,000 | Investor sold | No | |
| 1:20pm | Utah St Bldg Ownership Auth Lease Rev Ref St Facs Master Lease Prog | 2030 May | 5.000% | 107.294 | 2.915 | $15,000 | Investor sold | No | |
| 1:40pm | University Utah Univ Revs Gen Ser B Green Bds | 2030 August | 5.000% | 107.695 | 2.913 | $10,000 | Inter-dealer | No | |
| 8:12am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2030 July | 5.000% | 107.547 | 2.911 | $100,000 | Investor bought | No | |
| 9:04am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc Ser A | 2030 May | 5.000% | 103.477 | 2.909 | $10,000 | Investor bought | No | |
| 4:26pm | University Utah Univ Revs Gen Ser A 1 | 2031 August | 5.000% | 107.72 | 2.907 | $35,000 | Inter-dealer | No | |
| 4:26pm | University Utah Univ Revs Gen Ser A 1 | 2031 August | 5.000% | 107.72 | 2.907 | $35,000 | Investor bought | No | |
| 1:26pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C Green Bds | 2031 March | 5.000% | 108.81 | 2.903 | $125,000 | Inter-dealer | No | |
| 4:26pm | Utah St Brd Higher Ed Rev Ref Student Ctr Bldg Fee & | 2030 November | 5.000% | 106.332 | 2.900 | $20,000 | Investor bought | No | |
| 4:26pm | Utah St Brd Higher Ed Rev Ref Student Ctr Bldg Fee & | 2030 November | 5.000% | 106.332 | 2.900 | $20,000 | Inter-dealer | No | |
| 2:10pm | University Utah Univ Revs Ref Gen Ser B 1 | 2027 August | 5.000% | 101.912 | 2.900 | $10,000 | Investor sold | No | |
| 2:10pm | University Utah Univ Revs Ref Gen Ser B 1 | 2027 August | 5.000% | 101.912 | 2.900 | $10,000 | Inter-dealer | No | |
| 9:54am | Alpine Utah Sch Dist Ref Utah Sch Bd Gty Prog Ser A | 2030 March | 4.000% | 103.696 | 2.897 | $90,000 | Investor sold | No | |
| 1:21pm | Utah Tran Auth Sales Tax Rev Ser A | 2031 December | 5.000% | 106.579 | 2.896 | $75,000 | Inter-dealer | No | |
| 10:17am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2030 June | 5.000% | 107.451 | 2.895 | $25,000 | Inter-dealer | No | |
| 10:17am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2030 June | 5.000% | 107.451 | 2.895 | $25,000 | Investor bought | No | |
| 10:17am | Granite Sch Dist Utah Salt Lake Cnty Ref | 2031 June | 5.000% | 109.321 | 2.891 | $25,000 | Investor bought | No | |
| 10:18am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2031 June | 5.000% | 109.404 | 2.888 | $10,000 | Investor sold | No | |
| 1:20pm | Utah St Bldg Ownership Auth Lease Rev Ref St Facs Master Lease Prog | 2030 May | 5.000% | 107.394 | 2.888 | $15,000 | Inter-dealer | No | |
| 9:43am | Granite Sch Dist Utah Salt Lake Cnty Ref Ser B | 2028 June | 5.000% | 101.581 | 2.887 | $70,000 | Investor sold | No | |
| 1:40pm | University Utah Univ Revs Gen Ser B Green Bds | 2030 August | 5.000% | 107.795 | 2.887 | $10,000 | Investor bought | No | |
| 1:55pm | Alpine Utah Sch Dist Loc Bldg Auth Lease Rev | 2030 March | 5.000% | 105.165 | 2.886 | $50,000 | Inter-dealer | No | |
| 10:18am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2031 June | 5.000% | 109.474 | 2.873 | $10,000 | Investor bought | No | |
| 4:08pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref Crossover Ref Ser B | 2027 October | 5.000% | 102.282 | 2.870 | $10,000 | Investor bought | No | |
| 1:21pm | Utah Tran Auth Sales Tax Rev Ser A | 2031 December | 5.000% | 106.664 | 2.869 | $75,000 | Investor bought | No | |
| 9:54am | Alpine Utah Sch Dist Ref Utah Sch Bd Gty Prog Ser A | 2030 March | 4.000% | 103.796 | 2.868 | $90,000 | Inter-dealer | No | |
| 11:45am | Granite Sch Dist Utah Salt Lake Cnty Ref Ser B | 2027 June | 5.000% | 101.6 | 2.862 | $5,000 | Investor bought | No | |
| 3:17pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C Green Bds | 2031 March | 5.000% | 109.001 | 2.860 | $125,000 | Investor bought | No | |
| 4:08pm | Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C Green Bds | 2030 March | 5.000% | 107.132 | 2.852 | $10,000 | Investor sold | No | |
| 10:40am | Salt Lake City Utah Pub Utils Rev | 2031 February | 5.000% | 108.926 | 2.841 | $5,000 | Investor bought | No | |
| 10:37am | Washington Cnty Utah Sch Dist Sch Bldg Utah Sch Bd Gty Prog | 2027 March | 5.000% | 101.098 | 2.832 | $25,000 | Inter-dealer | No | |
| 11:52am | Utah St | 2032 July | 5.000% | 104.886 | 2.832 | $25,000 | Investor bought | No | |
| 10:05am | Utah St | 2030 July | 4.000% | 100.969 | 2.831 | $60,000 | Investor bought | No | |
| 11:18am | Sevier Cnty Utah Sch Dist Sevier Sch Dist Ref | 2029 June | 5.000% | 105.744 | 2.825 | $20,000 | Investor sold | No | |
| 1:57pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2028 July | 5.000% | 103.91 | 2.811 | $25,000 | Investor sold | No | |
| 10:42am | Washington Cnty Utah Sch Dist Ref Sch Bd Gty Prog Ser B | 2029 March | 5.000% | 101.109 | 2.810 | $10,000 | Investor bought | No | |
| 11:30am | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser A | 2027 June | 5.000% | 101.722 | 2.810 | $35,000 | Investor sold | No | |
| 10:17am | Salt Lake City Utah Pub Utils Rev | 2031 February | 5.000% | 109.068 | 2.809 | $15,000 | Investor bought | No | |
| 12:59pm | Utah St | 2028 July | 5.000% | 101.826 | 2.800 | $10,000 | Inter-dealer | No | |
| 1:17pm | University Utah Univ Revs Gen Ser A | 2029 August | 5.000% | 106.152 | 2.798 | $25,000 | Investor sold | No | |
| 9:40am | Utah St Univ Rev Ref Student Bldg Fee | 2026 December | 5.000% | 100.572 | 2.784 | $5,000 | Inter-dealer | No | |
| 11:30am | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser A | 2027 June | 5.000% | 101.746 | 2.780 | $35,000 | Investor bought | No | |
| 4:08pm | Utah Cnty Utah Excise Tax Rev Ref | 2028 December | 5.000% | 104.847 | 2.774 | $10,000 | Investor sold | No | |
| 1:17pm | University Utah Univ Revs Gen Ser B Green Bds | 2029 August | 5.000% | 106.23 | 2.773 | $60,000 | Investor sold | No | |
| 10:27am | Orem Utah | 2035 December | 5.000% | 104.849 | 2.773 | $25,000 | Investor bought | No | |
| 9:53am | Utah Tran Auth Sales Tax Rev Ref Sub | 2028 December | 5.000% | 103.895 | 2.768 | $30,000 | Investor sold | No | |
| 1:17pm | University Utah Univ Revs Gen Ser A | 2029 August | 5.000% | 106.24 | 2.768 | $25,000 | Investor bought | No | |
| 2:22pm | Central Utah Wtr Conservancy Dist Ref Ltd Tax Ser A | 2029 April | 5.000% | 105.556 | 2.767 | $10,000 | Investor sold | No | |
| 10:01am | Nebo Utah Sch Dist Loc Bldg Auth Lease Rev | 2027 July | 5.000% | 101.863 | 2.763 | $115,000 | Inter-dealer | No | |
| 10:01am | Nebo Utah Sch Dist Loc Bldg Auth Lease Rev | 2027 July | 5.000% | 101.863 | 2.763 | $115,000 | Investor sold | No | |
| 4:08pm | Central Utah Wtr Conservancy Dist Ref Ltd Tax Ser A | 2029 April | 5.000% | 105.578 | 2.759 | $10,000 | Investor sold | No | |
| 2:21pm | Davis Cnty Utah Sales Tax Rev | 2029 April | 5.000% | 105.578 | 2.759 | $20,000 | Investor sold | No | |
| 4:26pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.765 | 2.757 | $25,000 | Inter-dealer | No | |
| 4:26pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.765 | 2.757 | $25,000 | Inter-dealer | No | |
| 4:26pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.765 | 2.757 | $25,000 | Inter-dealer | No | |
| 4:03pm | Davis Cnty Utah Sch Dist Ref Ser B | 2029 June | 5.000% | 105.929 | 2.756 | $15,000 | Investor bought | No | |
| 10:50am | Tooele Cnty Utah Sch Dist Sch Bldg Utah Sch Dist Bd Gtd | 2029 June | 5.000% | 105.948 | 2.749 | $40,000 | Investor bought | No | |
| 9:43am | Utah St Bldg Ownership Auth Lease Rev Ref St Facs Master Lease Prog | 2028 May | 5.000% | 103.753 | 2.748 | $20,000 | Investor sold | No | |
| 2:22pm | Central Utah Wtr Conservancy Dist Ref Ltd Tax Ser A | 2029 April | 5.000% | 105.616 | 2.744 | $10,000 | Investor bought | No | |
| 4:08pm | Central Utah Wtr Conservancy Dist Ref Ltd Tax Ser A | 2029 April | 5.000% | 105.638 | 2.735 | $10,000 | Investor bought | No | |
| 10:18am | Alpine Utah Sch Dist Ref Utah Sch Bd Gty Prog Ser A | 2029 March | 4.000% | 103.1 | 2.734 | $25,000 | Investor bought | No | |
| 11:33am | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.784 | 2.733 | $10,000 | Inter-dealer | No | |
| 11:33am | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.784 | 2.733 | $10,000 | Inter-dealer | No | |
| 2:11pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2027 July | 5.000% | 101.884 | 2.731 | $200,000 | Investor sold | No | |
| 3:07pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref Ser A | 2028 October | 5.000% | 104.622 | 2.717 | $50,000 | Investor sold | No | |
| 9:53am | Utah Tran Auth Sales Tax Rev Ref Sub | 2028 December | 5.000% | 103.995 | 2.712 | $30,000 | Inter-dealer | No | |
| 11:33am | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.804 | 2.708 | $10,000 | Investor bought | No | |
| 10:17am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2029 June | 5.000% | 106.149 | 2.706 | $35,000 | Investor bought | No | |
| 12:35pm | Utah St Ser B | 2027 July | 5.000% | 101.913 | 2.697 | $55,000 | Investor sold | No | |
| 4:39pm | University Utah Univ Revs Ref Ser A | 2029 August | 5.000% | 102.107 | 2.690 | $30,000 | Inter-dealer | No | |
| 4:39pm | University Utah Univ Revs Ref Ser A | 2029 August | 5.000% | 102.107 | 2.690 | $30,000 | Inter-dealer | No | |
| 10:25am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029 July | 5.000% | 106.289 | 2.689 | $1,000,000 | Investor sold | No | |
| 1:44pm | Granite Sch Dist Utah Salt Lake Cnty Sch Bldg | 2029 June | 5.000% | 106.134 | 2.681 | $105,000 | Investor bought | No | |
| 1:58pm | Granite Sch Dist Utah Salt Lake Cnty Sch Bldg | 2029 June | 5.000% | 106.147 | 2.676 | $40,000 | Investor sold | No | |
| 10:17am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog Ser B | 2029 June | 5.000% | 106.231 | 2.676 | $55,000 | Investor bought | No | |
| 10:25am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029 July | 5.000% | 106.339 | 2.672 | $1,000,000 | Inter-dealer | No | |
| 3:15pm | Nebo Utah Sch Dist Ref Sch Bldg | 2028 July | 5.000% | 104.165 | 2.672 | $30,000 | Investor sold | No | |
| 9:53am | Utah Tran Auth Sales Tax Rev Ref Sub | 2028 December | 5.000% | 104.07 | 2.670 | $30,000 | Investor bought | No | |
| 8:06am | Salt Lake City Utah Pub Utils Rev | 2028 February | 5.000% | 103.25 | 2.668 | $15,000 | Investor bought | No | |
| 8:06am | Central Utah Wtr Conservancy Dist Wtr Rev Ref Crossover Ref Ser B | 2027 October | 5.000% | 102.513 | 2.659 | $15,000 | Investor bought | No | |
| 10:18am | Salt Lake Cnty Utah | 2027 December | 5.000% | 102.974 | 2.659 | $15,000 | Investor sold | No | |
| 12:14pm | Utah Tran Auth Sales Tax Rev Ref | 2028 December | 5.000% | 105.198 | 2.656 | $125,000 | Investor sold | No | |
| 10:54am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2029 June | 5.000% | 106.288 | 2.656 | $290,000 | Investor sold | No | |
| 10:54am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2029 June | 5.000% | 106.288 | 2.656 | $290,000 | Inter-dealer | No | |
| 1:58pm | Granite Sch Dist Utah Salt Lake Cnty Sch Bldg | 2029 June | 5.000% | 106.212 | 2.653 | $40,000 | Investor bought | No | |
| 11:18am | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2029 June | 5.000% | 106.225 | 2.650 | $50,000 | Inter-dealer | No | |
| 11:18am | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2029 June | 5.000% | 106.225 | 2.650 | $50,000 | Investor sold | No | |
| 2:18pm | Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref Ser A | 2027 October | 5.000% | 102.522 | 2.650 | $45,000 | Investor bought | No | |
| 12:14pm | Utah Tran Auth Sales Tax Rev Ref | 2028 December | 5.000% | 105.221 | 2.646 | $125,000 | Inter-dealer | No | |
| 12:51pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2029 June | 5.000% | 106.317 | 2.645 | $10,000 | Investor sold | No | |
| 10:05am | Park City Utah Wtr Rev Ref Green Bds | 2027 December | 5.000% | 102.996 | 2.642 | $5,000 | Investor sold | No | |
| 4:26pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog | 2028 June | 5.000% | 101.865 | 2.632 | $25,000 | Investor bought | No | |
| 10:26am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029 July | 5.000% | 106.457 | 2.630 | $1,000,000 | Investor bought | No | |
| 12:14pm | Utah Tran Auth Sales Tax Rev Ref | 2028 December | 5.000% | 105.271 | 2.624 | $125,000 | Inter-dealer | No | |
| 1:40pm | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2029 June | 5.000% | 106.301 | 2.620 | $180,000 | Investor bought | No | |
| 11:46am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2029 June | 5.000% | 106.387 | 2.620 | $290,000 | Investor bought | No | |
| 11:46am | Canyons Sch Dist Utah Ref Utah Sch Bd Gty Prog | 2029 June | 5.000% | 106.387 | 2.620 | $290,000 | Inter-dealer | No | |
| 12:51pm | Weber Sch Dist Utah Sch Bldg Utah Sch Dist Bd Gty | 2029 June | 5.000% | 106.387 | 2.620 | $10,000 | Investor bought | No | |
| 1:40pm | Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog | 2029 June | 5.000% | 106.301 | 2.620 | $180,000 | Inter-dealer | No | |
| 9:13am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref Ser B | 2028 October | 5.000% | 102.56 | 2.616 | $15,000 | Investor bought | No | |
| 10:05am | Park City Utah Wtr Rev Ref Green Bds | 2027 December | 5.000% | 103.035 | 2.612 | $5,000 | Investor bought | No | |
| 3:32pm | Salt Lake City Utah Pub Utils Rev | 2027 February | 5.000% | 101.013 | 2.612 | $90,000 | Investor bought | No | |
| 10:18am | Salt Lake Cnty Utah | 2027 December | 5.000% | 103.039 | 2.609 | $15,000 | Investor bought | No | |
| 2:47pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser B | 2027 June | 5.000% | 101.897 | 2.592 | $170,000 | Inter-dealer | No | |
| 11:06am | Salt Lake Cnty Utah | 2027 December | 5.000% | 103.063 | 2.591 | $90,000 | Investor bought | No | |
| 4:39pm | University Utah Univ Revs Ref Ser A | 2029 August | 5.000% | 102.207 | 2.582 | $30,000 | Investor bought | No | |
| 4:39pm | University Utah Univ Revs Ref Ser A | 2029 August | 5.000% | 102.207 | 2.582 | $30,000 | Inter-dealer | No | |
| 7:38am | Nebo Utah Sch Dist Sch Bldg | 2027 July | 5.000% | 102.028 | 2.561 | $250,000 | Investor bought | No | |
| 7:37am | Nebo Utah Sch Dist Sch Bldg | 2027 July | 5.000% | 102.028 | 2.561 | $250,000 | Inter-dealer | No | |
| 4:05pm | Utah St | 2028 July | 5.000% | 104.371 | 2.560 | $100,000 | Investor bought | No | |
| 7:38am | Davis Cnty Utah Sch Dist Ref Ser B | 2027 June | 5.000% | 101.837 | 2.551 | $100,000 | Investor bought | No | |
| 7:35am | Davis Cnty Utah Sch Dist Ref Ser B | 2027 June | 5.000% | 101.837 | 2.551 | $100,000 | Inter-dealer | No | |
| 1:57pm | Salt Lake City Utah | 2028 June | 5.000% | 104.286 | 2.550 | $90,000 | Investor bought | No | |
| 2:47pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser B | 2027 June | 5.000% | 101.947 | 2.530 | $170,000 | Investor bought | No | |
| 2:47pm | Canyons Sch Dist Utah Utah Sch Bd Gty Prog Ser B | 2027 June | 5.000% | 101.947 | 2.530 | $170,000 | Inter-dealer | No | |
| 11:57am | Utah St | 2028 July | 5.000% | 102.07 | 2.511 | $50,000 | Inter-dealer | No | |
| 3:35pm | Utah St | 2029 July | 5.000% | 105.644 | 2.508 | $50,000 | Inter-dealer | No | |
| 3:35pm | Utah St | 2029 July | 5.000% | 105.644 | 2.508 | $50,000 | Inter-dealer | No | |
| 3:23pm | Utah St | 2029 July | 5.000% | 105.653 | 2.504 | $25,000 | Inter-dealer | No | |
| 3:23pm | Utah St | 2029 July | 5.000% | 105.653 | 2.504 | $25,000 | Inter-dealer | No | |
| 3:35pm | Utah St | 2029 July | 5.000% | 105.744 | 2.465 | $50,000 | Investor bought | No | |
| 3:23pm | Utah St | 2029 July | 5.000% | 105.753 | 2.461 | $25,000 | Investor bought | No | |
| 9:10am | Salt Lake City Utah Pub Utils Rev | 2028 February | 5.000% | 103.547 | 2.460 | $200,000 | Inter-dealer | No | |
| 9:10am | Salt Lake City Utah Pub Utils Rev | 2028 February | 5.000% | 103.547 | 2.460 | $200,000 | Investor bought | No | |
| 2:14pm | Utah St | 2028 July | 5.000% | 102.125 | 2.447 | $115,000 | Inter-dealer | No | |
| 11:57am | Utah St | 2028 July | 5.000% | 102.17 | 2.394 | $50,000 | Inter-dealer | No | |
| 2:14pm | Utah St | 2028 July | 5.000% | 102.175 | 2.388 | $115,000 | Inter-dealer | No | |
| 11:57am | Utah St | 2028 July | 5.000% | 102.27 | 2.276 | $50,000 | Investor bought | No | |
| 2:14pm | Utah St | 2028 July | 5.000% | 102.275 | 2.270 | $115,000 | Investor bought | No | |
| 9:40am | Utah St Univ Rev Ref Student Bldg Fee | 2026 December | 5.000% | 100.772 | 2.035 | $5,000 | Investor bought | No | |
| 1:21pm | Utah Hsg Corp Multifamily Rev Hsg The Cooperative 1881 | 2045 March | 2.650% | 98.7 | 0.000 | $15,000 | Investor sold | No | |
| 1:21pm | Utah Hsg Corp Multifamily Rev Daybreak Affordable Phase I | 2046 April | 2.950% | 99.566 | 0.000 | $85,000 | Investor sold | No | |
| 1:23pm | Utah Hsg Corp Multifamily Rev Daybreak Affordable Phase I | 2046 April | 2.950% | 99.666 | 0.000 | $85,000 | Investor bought | No | |
| 1:23pm | Utah Hsg Corp Multifamily Rev Hsg The Cooperative 1881 | 2045 March | 2.650% | 99.032 | 0.000 | $15,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
