Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Utah Univ Revs Gen-ser B-green Bds 18 2032-Aug 2.989 113.427 $990,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 9 2045-Jul 4.120 104.917 $100,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 7 2029-Jul 3.192 107.394 $540,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 7 2044-Jul 4.008 107.903 $365,000
University Utah Univ Revs Gen-ser A 7 2044-Aug 3.904 103.555 $390,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 7 2043-May 4.135 98.140 $175,000
Herriman City Utah Wtr Rev Ref 6 2031-Jan 3.886 99.907 $90,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 6 2026-Jul 3.315 102.316 $420,000
Lehi Utah Franchise & Sales Tax Rev Broadband Proj 6 2034-Feb 3.362 103.445 $400,000
University Utah Univ Revs Gen-ser B-green Bds 6 2037-Aug 3.346 110.893 $5,725,000+
Utah Hsg Corp Single Family Mtg Rev Taxable-ser B 6 2035-Jan 5.039 103.208 $500,000
Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ogden 6 2036-Oct 4.680 87.216 $135,000
Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 5 2046-May 4.698 100.368 $125,000
Utah Hsg Corp Single Family Mtg Rev Ser A 5 2050-Jul 4.573 100.083 $250,000
Utah St 5 2029-Jul 2.920 104.822 $145,000
Utah Tran Auth Sales Tax Rev Ref-sub-ser A 5 2026-Jun 3.612 100.498 $105,000
Central Utah Wtr Conservancy Dist Jordanelle Hydroelectric Rev Ref-ser B 4 2027-Oct 3.085 104.866 $80,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 4 2028-Oct 2.992 105.112 $265,000
Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 4 2032-Jun 3.803 94.907 $325,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 4 2033-Jul 3.535 108.346 $240,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 4 2038-Jul 3.741 107.125 $55,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 4 2039-Jul 3.838 106.553 $45,000
Intermountain Pwr Agy Utah Pwr Supply Rev Taxable-ser B 4 2038-Jul 5.112 102.477 $60,000
Salt Lake City Utah Pub Utils Rev 4 2036-Feb 3.337 110.313 $60,000
South Jordan Utah Spl Assmt Daybreak Assmt Area No 1 4 2036-Nov 4.194 90.165 $400,000
Spanish Fork City Utah Sales Tax Rev 4 2037-Apr 3.401 111.363 $320,000
University Utah Univ Revs Gen-ser A 4 2051-Aug 4.250 96.062 $315,000
Utah Hsg Corp Single Family Mtg Rev Ser I 4 2044-Jul 4.315 99.796 $60,000
Utah St Brd Higher Ed Rev Ref-taxable-univ Utah-ser B 4 2027-Aug 4.927 91.046 $20,000
Utah St Univ Rev Student Bldg Fee 4 2046-Jun 4.252 96.483 $1,340,000
Utah Tran Auth Sales Tax Rev Ref-ser C 4 2027-Jun 3.323 104.363 $165,000
Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 3 2032-Mar 3.082 103.527 $30,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 3 2028-Oct 3.226 102.857 $30,000
Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 3 2038-Oct 3.645 101.802 $1,600,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 3 2027-Mar 2.871 104.278 $105,000
Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 3 2047-Mar 4.164 97.650 $90,000
Davis Cnty Utah Sch Dist Ref-ser B 3 2027-Jun 2.889 104.732 $150,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 3 2034-Jul 3.541 109.448 $355,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 3 2035-Jul 3.397 110.438 $125,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 3 2040-Jul 3.772 107.877 $270,000
Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 3 2028-Jul 3.277 105.529 $30,000
Iron Cnty Utah Sales Tax Rev 3 2064-Oct 4.319 105.333 $2,550,000+
Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 3 2031-Oct 2.967 112.216 $90,000
Kearns Utah Impt Dist Wtr & Swr Rev Ref 3 2028-May 3.041 106.019 $45,000
Lehi Utah Loc Bldg Auth Lease Rev 3 2047-Jun 4.146 106.944 $150,000
Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 3 2035-Jun 4.210 90.953 $150,000
Ogden City Utah Sales Tax Rev 3 2040-Jan 3.661 109.172 $30,000
Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 3 2029-Jun 3.121 107.625 $30,000
Salt Lake City Utah Arpt Rev Amt-ser A 3 2027-Jul 3.507 103.432 $30,000
Salt Lake City Utah Arpt Rev Amt-ser A 3 2036-Jul 4.080 102.907 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.