Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm University Utah Univ Revs Gen-ser A-green Bds 2034-Aug 5.000% 113.719 3.101 $50,000 Investor sold
12:44pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2032-May 5.000% 105.590 3.501 $20,000 Investor bought
12:40pm Utah Tran Auth Sales Tax Rev Ref-sub 2024-Dec 5.000% 100.530 4.117 $15,000 Investor sold
12:38pm Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D 2037-May 3.700% 100.000 N/R $1,380,000+ Investor bought
12:37pm Utah Tran Auth Sales Tax Rev Ref-ser A 2032-Jun 4.000% 100.402 3.627 $200,000 Investor sold
12:29pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2026-Mar 5.000% 102.378 3.640 $15,000 Inter-dealer
12:29pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2026-Oct 5.000% 103.483 3.480 $25,000 Inter-dealer
12:29pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2025-Oct 4.000% 100.269 3.800 $15,000 Inter-dealer
12:29pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2035-Mar 3.250% 96.338 3.661 $75,000 Inter-dealer
12:29pm University Utah Univ Revs Gen-ser B-green Bds 2027-Aug 5.000% 105.220 3.289 $25,000 Inter-dealer
12:29pm Park City Utah Wtr Rev Ref-green Bds 2026-Dec 5.000% 104.010 3.384 $100,000 Inter-dealer
12:25pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 90.016 4.647 $10,000 Investor sold
12:24pm Ogden City Utah Sales Tax Rev 2043-Jan 4.000% 99.864 4.010 $40,000 Investor bought
12:22pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 90.266 4.630 $10,000 Inter-dealer
12:22pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 90.016 4.647 $10,000 Inter-dealer
12:20pm Utah St Univ Rev Student Fee & Hsg Sys 2037-Apr 3.000% 86.348 4.397 $100,000 Investor sold
12:19pm Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2037-Jun 5.250% 111.169 3.641 $10,000 Investor sold
12:19pm University Utah Univ Revs Gen-ser A-green Bds 2035-Aug 5.000% 112.974 3.197 $25,000 Investor sold
12:18pm University Utah Univ Revs Gen-ser B-green Bds 2029-Aug 5.000% 109.151 3.095 $10,000 Investor sold
12:15pm Utah St Univ Rev Ref-resh-ser B 2028-Dec 5.000% 107.517 3.220 $25,000 Investor bought
12:12pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 104.580 3.765 $10,000 Inter-dealer
12:12pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2035-May 5.000% 104.460 3.797 $10,000 Investor sold
12:11pm Utah St Univ Rev Ref-resh-ser B 2027-Dec 5.000% 105.560 3.338 $15,000 Investor bought
12:10pm Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser D 2037-May 3.700% 100.000 N/R $900,000 Investor sold
12:09pm Central Weber Utah Swr Impt Dist Swr Rev Ser A 2038-Mar 5.000% 111.137 3.521 $15,000 Investor bought
12:09pm Central Weber Utah Swr Impt Dist Swr Rev Ser A 2038-Mar 5.000% 111.077 3.528 $15,000 Investor sold
12:09pm Park City Utah Sales Tax Rev 2027-Dec 5.000% 105.642 3.330 $10,000 Investor bought
12:08pm Utah St Univ Rev Ref-resh-ser B 2028-Dec 5.000% 106.970 3.345 $35,000 Investor sold
12:07pm Utah St Univ Rev Ref-resh-ser B 2028-Dec 5.000% 106.970 3.345 $35,000 Inter-dealer
12:02pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2042-Mar 5.000% 107.673 3.965 $10,000 Investor sold
12:02pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2042-Mar 5.000% 107.733 3.957 $10,000 Investor bought
12:02pm Sandy City Utah Wtr Impt Rev Ref 2030-Jul 4.000% 104.520 3.190 $50,000 Investor bought
12:01pm University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 105.049 3.343 $10,000 Investor bought
12:00pm University Utah Univ Revs Ref-ser A 2027-Aug 5.000% 104.956 3.373 $10,000 Investor sold
12:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 109.583 2.982 $385,000 Inter-dealer
12:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 109.548 2.989 $385,000 Investor sold
12:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2037-Apr 5.000% 101.310 4.291 $10,000 Inter-dealer
12:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-quest Academy 2037-Apr 5.000% 101.410 4.238 $10,000 Investor bought
12:00pm University Utah Univ Revs Gen-ser A 2046-Aug 5.000% 106.684 3.930 $45,000 Investor sold
11:59am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2040-Mar 5.000% 108.400 3.871 $10,000 Inter-dealer
11:59am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2040-Mar 5.000% 108.100 3.910 $10,000 Inter-dealer
11:59am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2040-Mar 5.000% 108.100 3.910 $10,000 Investor sold
11:59am University Utah Univ Revs Gen-ser B-green Bds 2040-Aug 5.000% 109.400 3.668 $20,000 Inter-dealer
11:59am University Utah Univ Revs Gen-ser B-green Bds 2040-Aug 5.000% 109.100 3.708 $20,000 Inter-dealer
11:59am University Utah Univ Revs Gen-ser B-green Bds 2040-Aug 5.000% 109.100 3.708 $20,000 Investor sold
11:57am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2025-Mar 5.000% 100.932 3.890 $10,000 Investor sold
11:57am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2025-Mar 5.000% 101.002 3.808 $10,000 Inter-dealer
11:57am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2025-Mar 5.000% 101.102 3.691 $10,000 Investor bought
11:57am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2025-Mar 5.000% 101.002 3.808 $10,000 Inter-dealer
11:53am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 105.015 3.585 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.