Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm North Davis Utah Swr Dist Swr Rev Ser A 2035-Mar 4.000% 103.890 3.358 $15,000 Investor bought
3:47pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-noah Webster Academy Proj 2038-Apr 4.000% 97.592 4.230 $50,000 Inter-dealer
3:47pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 99.915 5.136 $20,000 Investor sold
3:47pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.671 -4.050 $20,000 Inter-dealer
3:46pm Utah Tran Auth Sales Tax Rev Taxable-sub-build Amer Bds 2040-Jun 5.705% 99.250 5.776 $20,000 Investor bought
3:46pm Utah Tran Auth Sales Tax Rev Taxable-sub-build Amer Bds 2040-Jun 5.705% 99.250 5.776 $15,000 Investor bought
3:46pm Utah Tran Auth Sales Tax Rev Taxable-sub-build Amer Bds 2040-Jun 5.705% 99.250 5.776 $10,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $30,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $10,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $60,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $70,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $130,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $25,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $170,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $255,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $80,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $30,000 Investor bought
3:37pm Utah Tran Auth Sales Tax Rev Taxable-ser B-build Amer Bds 2039-Jun 5.937% 101.728 5.763 $140,000 Investor bought
3:33pm Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 101.328 4.701 $15,000 Inter-dealer
3:33pm Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 101.328 4.701 $15,000 Investor bought
3:29pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2026-Dec 1.411% 90.848 5.180 $540,000 Investor bought
3:26pm Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2026-Dec 1.411% 90.768 5.215 $540,000 Investor sold
3:25pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 117.695 2.971 $30,000 Investor sold
3:25pm Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A 2034-Jul 5.000% 117.845 2.956 $30,000 Investor bought
3:23pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2028-Jul 5.000% 106.973 3.200 $5,000 Investor sold
3:22pm Utah Tran Auth Sales Tax Rev Ref-ser A 2027-Jun 5.000% 101.496 3.630 $25,000 Investor bought
3:18pm Millard Utah Sch Dist Loc Bldg Auth Lease Rev 2034-May 5.000% 114.432 3.301 $25,000 Investor bought
3:16pm University Utah Univ Revs Gen-ser A 2038-Aug 5.000% 107.702 3.612 $15,000 Investor sold
3:16pm University Utah Univ Revs Gen-ser A 2038-Aug 5.000% 107.762 3.602 $15,000 Investor bought
3:10pm University Utah Univ Revs Gen-ser A 2044-Aug 5.000% 104.750 3.780 $75,000 Inter-dealer
3:10pm University Utah Univ Revs Gen-ser A 2044-Aug 5.000% 104.750 3.780 $75,000 Investor bought
3:10pm North Davis Utah Swr Dist Swr Rev Ser A 2035-Mar 4.000% 103.640 3.398 $15,000 Inter-dealer
3:10pm North Davis Utah Swr Dist Swr Rev Ser A 2035-Mar 4.000% 103.890 3.358 $15,000 Inter-dealer
3:10pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2032-Mar 4.000% 100.009 3.995 $5,000 Inter-dealer
3:10pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2032-Mar 4.000% 99.809 4.028 $5,000 Investor sold
3:08pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 109.180 3.688 $15,000 Inter-dealer
3:08pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 109.180 3.688 $15,000 Investor sold
3:07pm Provo Utah Sales Tax Rev 2031-Feb 3.000% 94.957 3.850 $50,000 Investor sold
3:06pm University Utah Univ Revs Gen-ser A-1 2031-Aug 5.000% 110.663 3.110 $10,000 Investor sold
3:03pm Salt Lake City Utah Sales Tax Rev 2027-Feb 5.000% 104.437 3.300 $75,000 Inter-dealer
3:03pm Salt Lake City Utah Sales Tax Rev 2027-Feb 5.000% 104.454 3.294 $75,000 Investor bought
3:01pm University Utah Univ Revs Gen-ser A 2044-Aug 5.000% 103.950 3.980 $75,000 Inter-dealer
2:59pm Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2024-Aug 5.847% 99.562 7.487 $5,000 Investor sold
2:56pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 95.257 4.346 $10,000 Investor bought
2:56pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 93.257 4.499 $10,000 Inter-dealer
2:56pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 93.057 4.514 $10,000 Investor sold
2:51pm Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 102.678 4.504 $20,000 Investor bought
2:50pm University Utah Univ Revs Ref-ser A 2028-Aug 5.000% 105.248 3.285 $100,000 Inter-dealer
2:50pm University Utah Univ Revs Ref-ser A 2028-Aug 5.000% 105.248 3.285 $100,000 Investor sold
2:45pm Unified Fire Svc Area Utah Loc Bldg Auth Lease Rev Ref 2030-Apr 3.000% 96.460 3.670 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.