Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:18pm | Utah St Mun Pwr Agy Pwr Supply Sys Rev Taxable-ser A | 2036-Jul | 3.806% | 88.474 | 5.087 | $1,000,000+ | Investor sold |
1:15pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2040-Jul | 4.000% | 95.360 | 4.404 | $80,000 | Investor sold |
1:15pm | Eagle Mountain Utah Wtr & Swr Rev Ref | 2031-Nov | 4.000% | 98.850 | 4.179 | $15,000 | Investor sold |
1:14pm | Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub-ser A | 2037-Jun | 5.000% | 101.418 | 3.701 | $60,000 | Investor bought |
1:13pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2024-Jun | 5.000% | 99.984 | 5.025 | $55,000 | Investor sold |
1:06pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2027-Jul | 5.000% | 105.632 | 3.120 | $1,285,000+ | Investor bought |
1:05pm | Riverton City Utah Franchise & Sales Tax Rev Ref | 2024-Jun | 5.000% | 100.004 | 4.861 | $30,000 | Investor sold |
1:05pm | Riverton City Utah Franchise & Sales Tax Rev Ref | 2024-Jun | 5.000% | 100.004 | 4.861 | $30,000 | Inter-dealer |
1:05pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2027-Jun | 5.000% | 101.474 | 3.650 | $50,000 | Investor bought |
1:05pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2025-Jun | 5.000% | 101.474 | 3.650 | $165,000 | Investor bought |
1:04pm | University Utah Univ Revs Gen-ser A | 2046-Aug | 5.000% | 106.343 | 3.984 | $50,000 | Investor sold |
1:03pm | Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref | 2026-Jun | 5.000% | 102.566 | 3.710 | $65,000 | Investor bought |
1:03pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2027-Jul | 5.000% | 105.632 | 3.120 | $2,000,000+ | Investor bought |
12:58pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2041-Dec | 3.750% | 95.552 | 4.107 | $5,000 | Inter-dealer |
12:58pm | Utah Tran Auth Sales Tax Rev Ref-sub | 2041-Dec | 3.750% | 95.652 | 4.099 | $5,000 | Investor bought |
12:57pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2027-Jul | 5.000% | 103.397 | 3.850 | $400,000 | Investor bought |
12:55pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2033-Jun | 4.000% | 100.500 | 3.541 | $80,000 | Investor bought |
12:52pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2027-Jul | 5.000% | 103.379 | 3.856 | $400,000 | Investor sold |
12:52pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2059-May | 5.000% | 106.094 | 4.248 | $50,000 | Inter-dealer |
12:52pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2059-May | 5.000% | 105.969 | 4.263 | $50,000 | Inter-dealer |
12:52pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2059-May | 5.000% | 106.859 | 4.157 | $50,000 | Investor bought |
12:52pm | Ogden City Utah Sales Tax Rev | 2043-Jan | 4.000% | 99.205 | 4.061 | $40,000 | Investor sold |
12:50pm | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B | 2047-May | 4.000% | 95.250 | 4.328 | $40,000 | Investor bought |
12:44pm | Salt Lake City Utah Loc Bldg Auth Lease Rev Ser A | 2032-Apr | 5.000% | 103.612 | 3.700 | $10,000 | Inter-dealer |
12:43pm | Millard Utah Sch Dist Loc Bldg Auth Lease Rev | 2034-May | 5.000% | 114.432 | 3.301 | $25,000 | Investor sold |
12:42pm | Salt Lake City Utah Arpt Rev Ser B | 2047-Jul | 5.000% | 102.450 | 4.166 | $5,000 | Inter-dealer |
12:42pm | Salt Lake City Utah Arpt Rev Ser B | 2047-Jul | 5.000% | 102.550 | 4.132 | $5,000 | Investor bought |
12:41pm | Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b | 2024-Aug | 5.847% | 99.562 | 7.487 | $5,000 | Inter-dealer |
12:41pm | Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b | 2024-Aug | 5.847% | 99.762 | 6.699 | $5,000 | Investor bought |
12:38pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2045-Jun | 3.000% | 77.195 | 4.716 | $5,000 | Inter-dealer |
12:38pm | Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A | 2045-Jun | 3.000% | 77.295 | 4.708 | $5,000 | Investor bought |
12:32pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 111.519 | 3.388 | $20,000 | Inter-dealer |
12:32pm | University Utah Univ Revs Gen-ser B-green Bds | 2038-Aug | 5.000% | 111.269 | 3.421 | $20,000 | Inter-dealer |
12:30pm | Spanish Fork City Utah Sales Tax Rev | 2042-Apr | 5.000% | 110.585 | 3.604 | $2,655,000+ | Investor bought |
12:30pm | Spanish Fork City Utah Sales Tax Rev | 2042-Apr | 5.000% | 109.335 | 3.760 | $2,655,000+ | Inter-dealer |
12:28pm | Spanish Fork City Utah Sales Tax Rev | 2042-Apr | 5.000% | 110.585 | 3.604 | $500,000 | Investor bought |
12:28pm | Spanish Fork City Utah Sales Tax Rev | 2042-Apr | 5.000% | 109.335 | 3.760 | $500,000 | Inter-dealer |
12:23pm | Vineyard Utah Wtr & Swr Rev | 2025-May | 5.000% | 100.880 | 4.097 | $15,000 | Inter-dealer |
12:21pm | Park City Utah Sales Tax Rev | 2029-Dec | 5.000% | 107.521 | 3.236 | $25,000 | Inter-dealer |
12:21pm | Park City Utah Sales Tax Rev | 2029-Dec | 5.000% | 107.586 | 3.222 | $25,000 | Investor bought |
12:21pm | Spanish Fork City Utah Sales Tax Rev | 2042-Apr | 5.000% | 109.255 | 3.770 | $3,155,000+ | Inter-dealer |
12:19pm | Spanish Fork City Utah Sales Tax Rev | 2042-Apr | 5.000% | 109.195 | 3.778 | $3,155,000+ | Inter-dealer |
12:17pm | Central Utah Wtr Conservancy Dist Jordanelle Hydroelectric Rev Ref-ser B | 2024-Oct | 5.000% | 100.371 | 4.090 | $100,000 | Investor sold |
12:17pm | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B | 2024-Oct | 5.000% | 100.371 | 4.090 | $125,000 | Investor sold |
12:15pm | University Utah Univ Revs Ref-ser A | 2032-Aug | 5.000% | 104.976 | 3.372 | $10,000 | Inter-dealer |
12:15pm | University Utah Univ Revs Ref-ser A | 2032-Aug | 5.000% | 105.226 | 3.292 | $10,000 | Inter-dealer |
12:10pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2026-Aug | 5.000% | 103.533 | 3.384 | $50,000 | Investor bought |
12:10pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2026-Aug | 5.000% | 103.433 | 3.429 | $50,000 | Inter-dealer |
12:10pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2026-Aug | 5.000% | 103.369 | 3.458 | $50,000 | Investor sold |
12:09pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A | 2025-Jun | 5.000% | 101.447 | 3.674 | $165,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.