Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:22am Utah Infrastructure Agy Telecommunications & Sales Tax Rev West Haven Proj 2037-Oct 5.000% 104.964 4.206 $30,000 Investor sold
9:21am Salt Lake City Utah Arpt Rev Ser B 2028-Jul 5.000% 106.212 2.858 $10,000 Investor bought
9:19am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 102.834 3.553 $55,000 Investor sold
9:10am South Jordan Utah Sales Tax Rev Ref 2036-Aug 5.000% 104.413 3.844 $35,000 Inter-dealer
9:10am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2047-Oct 5.000% 100.578 4.729 $25,000 Inter-dealer
9:10am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2039-Jan 5.000% 105.775 4.192 $40,000 Investor sold
9:10am Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2039-Jan 5.000% 105.840 4.183 $40,000 Inter-dealer
9:10am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 104.245 4.198 $255,000 Inter-dealer
9:10am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 104.195 4.207 $255,000 Investor sold
9:04am Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2034-Dec 2.539% 81.610 4.992 $15,000 Inter-dealer
9:04am Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2034-Dec 2.539% 81.860 4.955 $15,000 Inter-dealer
9:04am Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds 2034-Dec 2.539% 81.860 4.955 $15,000 Investor bought
9:00am Utah St Univ Rev Student Fee & Hsg Sys 2038-Apr 3.750% 90.565 4.741 $20,000 Investor sold
8:54am Davis Cnty Utah Sales Tax Rev 2030-Apr 5.000% 109.045 2.964 $15,000 Investor bought
8:53am University Utah Univ Revs Gen-ser B-green Bds 2037-Aug 5.000% 106.938 3.877 $70,000 Inter-dealer
8:53am University Utah Univ Revs Gen-ser B-green Bds 2037-Aug 5.000% 106.938 3.877 $70,000 Inter-dealer
8:47am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2035-Mar 4.000% 100.636 3.874 $10,000 Inter-dealer
8:47am Central Weber Utah Swr Impt Dist Swr Rev Ref-ser A 2035-Mar 4.000% 100.636 3.874 $10,000 Investor bought
8:45am Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 109.916 2.860 $75,000 Inter-dealer
8:45am Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 109.916 2.860 $75,000 Investor bought
8:32am West Vy City Utah Redev Agy Rev Ref 2031-Nov 3.000% 95.708 3.762 $50,000 Inter-dealer
8:32am West Vy City Utah Redev Agy Rev Ref 2031-Nov 3.000% 95.608 3.780 $50,000 Investor sold
8:20am Utah Tran Auth Sales Tax Rev Ref-ser C 2027-Jun 5.250% 103.340 3.511 $15,000 Inter-dealer
8:20am Utah Tran Auth Sales Tax Rev Ref-ser C 2027-Jun 5.250% 103.340 3.511 $15,000 Inter-dealer
8:12am Salt Lake City Utah Arpt Rev Amt-ser A 2046-Jul 5.000% 97.830 5.170 $5,000 Investor bought
8:10am Bluffdale Utah Loc Bldg Auth Lease Rev 2034-Mar 5.000% 110.949 3.529 $15,000 Investor bought
8:09am University Utah Univ Revs Gen-ser A 2026-Aug 5.000% 100.244 3.105 $50,000 Inter-dealer
8:09am University Utah Univ Revs Gen-ser A 2026-Aug 5.000% 100.344 2.368 $50,000 Investor bought
8:03am Sandy City Utah Sales Tax Rev 2026-Mar 5.000% 100.149 3.081 $10,000 Inter-dealer
8:03am Sandy City Utah Sales Tax Rev 2026-Mar 5.000% 100.249 1.865 $10,000 Investor bought
8:00am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.120 3.410 $15,000 Inter-dealer
8:00am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.184 3.378 $15,000 Investor bought
8:00am Salt Lake City Utah Pub Utils Rev Ref 2027-Feb 5.000% 101.318 2.879 $5,000 Inter-dealer
8:00am Salt Lake City Utah Pub Utils Rev Ref 2027-Feb 5.000% 101.511 2.574 $5,000 Investor bought
7:57am Vineyard Utah Wtr & Swr Rev 2029-May 5.000% 107.170 3.028 $25,000 Investor bought
7:43am Utah County Utah Transn Sales Tax Rev Ref 2030-Dec 5.000% 108.257 3.010 $20,000 Inter-dealer
7:43am Utah County Utah Transn Sales Tax Rev Ref 2030-Dec 5.000% 108.257 3.010 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.