Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:19pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2032-Jun 5.000% 111.760 2.847 $20,000 Inter-dealer
2:18pm Provo City Utah Wastewater Rev Ser A 2030-Sep 5.000% 109.252 2.670 $25,000 Inter-dealer
2:18pm Provo City Utah Wastewater Rev Ser A 2030-Sep 5.000% 109.252 2.670 $25,000 Investor bought
2:18pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 109.416 3.274 $55,000 Inter-dealer
2:18pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2035-Jul 5.000% 109.416 3.274 $55,000 Investor bought
2:16pm South Jordan Utah Wtr Rev 2029-Nov 5.000% 107.656 2.627 $25,000 Investor bought
2:15pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 110.494 3.488 $40,000 Inter-dealer
2:15pm Utah Tran Auth Sales Tax Rev Ref-sub 2040-Jun 5.000% 110.494 3.488 $40,000 Inter-dealer
2:10pm Salt Lake City Utah Arpt Rev Amt-ser A 2029-Jul 5.000% 104.849 2.569 $50,000 Investor bought
2:10pm Salt Lake City Utah Arpt Rev Amt-ser A 2029-Jul 5.000% 103.966 3.000 $50,000 Inter-dealer
2:10pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2033-Feb 4.000% 103.542 2.967 $10,000 Inter-dealer
2:10pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2033-Feb 4.000% 103.442 2.995 $10,000 Investor sold
2:09pm Salt Lake City Utah Arpt Rev Ser B 2033-Jul 5.000% 109.460 2.972 $25,000 Inter-dealer
2:09pm Salt Lake City Utah Arpt Rev Ser B 2033-Jul 5.000% 109.535 2.957 $25,000 Investor bought
2:09pm Salt Lake City Utah Arpt Rev Ser B 2033-Jul 5.000% 109.360 2.993 $25,000 Investor sold
2:08pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 108.622 2.719 $20,000 Investor bought
2:08pm Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ogden 2042-Oct 3.250% 82.500 4.807 $5,000 Investor sold
2:08pm University Utah Univ Revs Gen-ser A-green Bds 2031-Aug 5.000% 110.350 2.824 $5,000 Investor sold
2:08pm University Utah Univ Revs Ref-gen-ser B-1 2031-Aug 5.000% 102.054 3.155 $15,000 Inter-dealer
2:08pm University Utah Univ Revs Ref-gen-ser B-1 2031-Aug 5.000% 101.954 3.243 $15,000 Inter-dealer
2:08pm Weber Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 112.506 3.218 $15,000 Investor sold
2:08pm Weber Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 112.566 3.210 $15,000 Investor bought
2:08pm University Utah Univ Revs Gen-ser A 2029-Aug 5.000% 106.737 2.748 $5,000 Investor sold
2:07pm Utah St 2027-Jul 5.000% 102.237 2.843 $5,000 Inter-dealer
2:07pm Utah St 2027-Jul 5.000% 102.037 3.033 $5,000 Inter-dealer
2:07pm Park City Utah Wtr Rev Ref-green Bds 2030-Dec 5.000% 108.522 2.745 $20,000 Inter-dealer
2:07pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2032-Mar 4.000% 102.442 3.071 $5,000 Investor bought
2:07pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2032-Mar 4.000% 102.442 3.071 $5,000 Inter-dealer
2:05pm Utah St Charter Sch Fin Auth Charter Sch Rev Taxable-vista Sch-ser B 2032-Oct 2.900% 88.189 5.100 $10,000 Investor bought
2:03pm Salt Lake City Utah Arpt Rev Amt-ser A 2031-Jul 5.000% 108.381 3.193 $15,000 Investor sold
2:03pm Salt Lake City Utah Arpt Rev Amt-ser A 2028-Jul 5.000% 103.838 3.063 $5,000 Investor sold
2:03pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev Ref 2029-Jan 5.000% 105.135 2.933 $5,000 Investor sold
2:03pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2031-Jul 5.000% 110.000 2.863 $35,000 Investor sold
2:02pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 108.845 3.374 $5,000 Investor sold
2:02pm Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2029-Mar 5.000% 106.027 2.722 $10,000 Investor sold
2:01pm University Utah Univ Revs Gen-ser A-2 2038-Aug 5.000% 106.782 3.237 $20,000 Investor sold
2:01pm University Utah Univ Revs Gen-ser A-2 2038-Aug 5.000% 106.782 3.237 $20,000 Inter-dealer
2:01pm University Utah Univ Revs Gen-ser A-2 2038-Aug 5.000% 107.082 3.162 $20,000 Inter-dealer
2:01pm University Utah Univ Revs Gen-ser A-2 2038-Aug 5.000% 107.082 3.162 $20,000 Investor bought
2:00pm Resort Core Pub Infrastructure Dist No 1 Utah Ltd Tax-ser A-1 2057-Mar 5.875% 101.125 5.695 $1,250,000+ Investor sold
1:59pm Utah Hsg Corp Multifamily Rev Hsg-liberty Corner 2045-Sep 3.000% 99.875 N/R $50,000 Investor bought
1:58pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty 2036-Jun 5.000% 111.705 3.129 $30,000 Inter-dealer
1:58pm Utah Hsg Corp Multifamily Rev Hsg-liberty Corner 2045-Sep 3.000% 99.675 N/R $50,000 Inter-dealer
1:58pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty 2036-Jun 5.000% 111.705 3.129 $30,000 Investor bought
1:57pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty 2036-Jun 5.000% 111.526 3.156 $30,000 Investor sold
1:57pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty 2036-Jun 5.000% 111.676 3.133 $30,000 Investor bought
1:57pm Snyderville Utah Basin Spl Rec Dist Ser A 2030-Dec 3.000% 99.420 3.139 $10,000 Inter-dealer
1:57pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2036-Oct 5.000% 104.238 3.084 $25,000 Inter-dealer
1:57pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2036-Oct 5.000% 104.538 2.952 $25,000 Inter-dealer
1:57pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2036-Oct 5.000% 104.538 2.952 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.