Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Davis Cnty Utah Sch Dist Utah Sch Dist Bd Gty Prog 2031-Jun 4.000% 102.164 3.199 $35,000 Inter-dealer
2:29pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2034-Mar 4.000% 101.679 3.600 $10,000 Investor bought
2:29pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2034-Mar 4.000% 101.679 3.600 $55,000 Investor bought
2:28pm Utah Hsg Corp Multifamily Rev Daybreak Affordable Phase I 2046-Apr 2.950% 98.868 N/R $15,000 Investor sold
2:28pm Utah Hsg Corp Multifamily Rev Daybreak Affordable Phase I 2046-Apr 2.950% 99.200 N/R $15,000 Investor bought
2:28pm Utah Hsg Corp Multifamily Rev Hsg-south Salt Lake Market Ctr 2044-Jun 3.240% 100.238 N/R $15,000 Investor bought
2:28pm Utah Hsg Corp Multifamily Rev Hsg-south Salt Lake Market Ctr 2044-Jun 3.240% 99.906 N/R $15,000 Investor sold
2:27pm Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 101.302 3.061 $10,000 Inter-dealer
2:27pm Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 101.302 3.061 $10,000 Investor sold
2:27pm Salt Lake Cnty Utah Sales Tax Rev Ref-ser B 2027-Feb 5.000% 101.054 2.939 $15,000 Investor sold
2:26pm Salt Lake City Utah Arpt Rev Ser B 2031-Jul 5.000% 108.085 3.215 $400,000 Investor sold
2:23pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2040-May 5.000% 106.743 3.986 $5,000 Investor sold
2:23pm Utah Tran Auth Sales Tax Rev Ref 2028-Dec 5.000% 104.546 3.014 $5,000 Investor sold
2:23pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2037-Jun 5.250% 107.090 3.883 $10,000 Investor bought
2:23pm Weber Sch Dist Utah Sch Bldg-utah Sch Bd Gty Prog 2027-Jun 5.000% 101.601 3.161 $5,000 Inter-dealer
2:23pm Weber Sch Dist Utah Sch Bldg-utah Sch Bd Gty Prog 2027-Jun 5.000% 101.601 3.161 $5,000 Investor sold
2:23pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2037-Jun 5.250% 106.990 3.902 $10,000 Inter-dealer
2:23pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2037-Jun 5.250% 106.990 3.902 $10,000 Investor sold
2:23pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 104.801 3.469 $25,000 Inter-dealer
2:23pm Utah County Utah Transn Sales Tax Rev Ref 2033-Dec 5.000% 104.741 3.488 $25,000 Investor sold
2:22pm Washington Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2031-Mar 1.125% 85.850 4.568 $5,000 Inter-dealer
2:22pm Washington Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2031-Mar 1.125% 86.050 4.515 $5,000 Inter-dealer
2:22pm Washington Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2031-Mar 1.125% 86.050 4.515 $5,000 Investor bought
2:22pm Central Weber Utah Swr Impt Dist Swr Rev Ser A 2037-Mar 5.000% 107.753 3.667 $10,000 Investor sold
2:20pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2027-Mar 5.000% 101.181 3.120 $40,000 Investor sold
2:20pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2027-Mar 5.000% 101.181 3.120 $40,000 Inter-dealer
2:18pm Utah St Brd Higher Ed Rev Ref-taxable-student Ctr Bldg 2026-Nov 2.300% 99.541 4.001 $10,000 Investor bought
2:17pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser C-green Bds 2034-Mar 4.000% 101.679 3.600 $65,000 Investor sold
2:14pm St George Utah Wastewater Treatment Rev 2027-Apr 5.000% 101.045 3.438 $5,000 Investor sold
2:14pm Sandy City Utah Sales Tax Rev Ref 2026-Sep 4.000% 100.070 3.454 $15,000 Inter-dealer
2:14pm Sandy City Utah Sales Tax Rev Ref 2026-Sep 4.000% 100.072 3.440 $15,000 Investor bought
2:13pm St George Utah Wastewater Treatment Rev 2027-Apr 5.000% 101.295 3.072 $5,000 Inter-dealer
2:13pm St George Utah Wastewater Treatment Rev 2027-Apr 5.000% 101.316 3.041 $5,000 Investor bought
2:11pm Utah St Ser B 2028-Jul 5.000% 104.531 2.585 $35,000 Inter-dealer
2:11pm Utah St Ser B 2028-Jul 5.000% 104.534 2.583 $35,000 Investor bought
2:10pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 107.170 3.982 $5,000 Inter-dealer
2:10pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 106.920 4.016 $5,000 Inter-dealer
2:10pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 106.920 4.016 $5,000 Inter-dealer
2:10pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2039-Jun 5.000% 106.920 4.016 $5,000 Investor sold
2:00pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2029-Jun 5.000% 105.521 2.992 $100,000 Investor sold
2:00pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2029-Jun 5.000% 104.946 3.171 $20,000 Investor sold
2:00pm Utah St Ser B 2029-Jul 5.000% 106.572 2.213 $90,000 Investor sold
1:58pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2029-Jul 4.627% 99.528 4.800 $20,000 Investor bought
1:58pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2029-Jul 4.627% 99.528 4.800 $40,000 Investor bought
1:58pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ser A 2029-Jul 4.000% 99.977 4.008 $330,000 Inter-dealer
1:58pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ser A 2029-Jul 4.000% 100.027 3.591 $330,000 Investor bought
1:57pm Utah St Ser B 2029-Jul 5.000% 106.872 2.091 $90,000 Inter-dealer
1:57pm Utah St Ser B 2029-Jul 5.000% 106.972 2.051 $90,000 Investor bought
1:57pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2031-Jan 4.941% 99.510 5.065 $5,000 Inter-dealer
1:57pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2031-Jan 4.941% 99.710 5.014 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.