Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm Salt Lake City Utah Pub Utils Rev 2027-Feb 5.000% 101.400 2.701 $200,000 Inter-dealer
3:09pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy Proj 2061-Apr 4.750% 96.689 4.950 $985,000 Inter-dealer
3:01pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2035-Jun 5.000% 108.836 3.350 $230,000 Investor bought
3:00pm University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 105.084 2.520 $250,000 Investor bought
3:00pm University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 105.059 2.532 $250,000 Investor sold
3:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy Proj 2061-Apr 4.750% 96.689 4.950 $185,000 Inter-dealer
2:57pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam 2061-Apr 4.750% 99.993 4.750 $20,000 Investor bought
2:56pm Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2027-Mar 5.000% 101.666 2.710 $50,000 Inter-dealer
2:56pm Alpine Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2027-Mar 5.000% 101.666 2.710 $50,000 Investor sold
2:56pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2027-Mar 5.000% 101.610 2.667 $175,000 Inter-dealer
2:56pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2027-Mar 5.000% 101.599 2.682 $175,000 Investor sold
2:54pm Ogden City Utah Sch Dist Mun Bldg Auth Lease Rev 2029-Jul 5.000% 106.527 2.770 $10,000 Investor bought
2:53pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam 2061-Apr 4.750% 99.993 4.750 $10,000 Investor bought
2:51pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 100.140 3.969 $20,000 Investor sold
2:49pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 100.889 3.806 $25,000 Investor bought
2:49pm University Utah Univ Revs Gen-ser A 2040-Aug 4.000% 100.889 3.806 $10,000 Investor bought
2:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2036-Jul 5.660% 102.040 5.308 $5,000 Inter-dealer
2:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2036-Jul 5.660% 102.040 5.308 $5,000 Inter-dealer
2:49pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2036-Jul 5.660% 102.140 5.291 $5,000 Investor bought
2:47pm University Utah Univ Revs Ref-gen-ser A-1 2031-Aug 5.000% 110.567 2.771 $5,000 Investor bought
2:46pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2036-Oct 5.000% 104.463 3.547 $10,000 Inter-dealer
2:46pm Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2036-Oct 5.000% 104.088 3.666 $10,000 Investor sold
2:38pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 101.996 4.437 $1,775,000+ Inter-dealer
2:38pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 102.056 4.420 $1,775,000+ Investor bought
2:37pm University Utah Univ Revs Ref-gen-ser A-1 2043-Aug 5.000% 108.133 3.825 $20,000 Investor sold
2:35pm Utah St Univ Rev Resh-ser B 2049-Dec 3.500% 83.550 4.660 $25,000 Investor bought
2:34pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2028-Jun 5.000% 104.539 2.600 $25,000 Investor bought
2:33pm Park City Utah Sch Dist Loc Bldg Auth Lease Rev 2045-Mar 4.000% 98.410 4.122 $25,000 Investor bought
2:33pm Nebo Utah Sch Dist Ref-sch Bldg 2027-Jul 5.000% 102.336 2.697 $30,000 Investor sold
2:33pm Salt Lake City Utah Arpt Rev Amt-ser A 2031-Jul 5.000% 103.670 3.125 $25,000 Inter-dealer
2:33pm Salt Lake City Utah Arpt Rev Amt-ser A 2031-Jul 5.000% 103.670 3.125 $25,000 Investor bought
2:31pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2033-Jun 5.000% 113.615 2.839 $35,000 Investor bought
2:31pm Cache Cnty Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2033-Jun 5.000% 113.555 2.848 $35,000 Investor sold
2:30pm University Utah Univ Revs Ref-ser A 2029-Aug 5.000% 102.438 2.770 $25,000 Investor bought
2:30pm Eagle Mtn Utah Sales Tax Rev 2038-Feb 5.000% 106.860 3.383 $15,000 Investor sold
2:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam 2061-Apr 4.750% 99.243 4.795 $10,000 Investor bought
2:25pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser H 2034-Jul 5.284% 100.184 5.250 $15,000 Inter-dealer
2:25pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser H 2034-Jul 5.284% 100.234 5.241 $15,000 Inter-dealer
2:25pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser H 2034-Jul 5.284% 100.284 5.232 $15,000 Inter-dealer
2:25pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser H 2034-Jul 5.284% 100.330 5.223 $15,000 Investor bought
2:24pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy Proj 2061-Apr 4.750% 96.683 4.950 $200,000 Inter-dealer
2:24pm Utah Hsg Corp Single Family Mtg Rev Ser D 2046-Jul 4.700% 101.500 4.461 $30,000 Investor bought
2:23pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2044-Mar 4.000% 99.118 4.070 $100,000 Investor bought
2:23pm Central Vy Wtr Reclamation Fac Utah Swr Rev 2044-Mar 4.000% 99.118 4.070 $100,000 Investor bought
2:22pm Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ref-legacy 2039-Apr 4.000% 98.999 4.101 $35,000 Inter-dealer
2:22pm Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ref-legacy 2039-Apr 4.000% 98.999 4.101 $35,000 Inter-dealer
2:22pm Utah St Charter Sch Fin Auth Charter Sch Rev Unrefunded Balance-ref-legacy 2039-Apr 4.000% 98.999 4.101 $35,000 Investor bought
2:21pm Utah St Univ Rev Auxiliary Sys 2048-Apr 4.000% 95.174 4.344 $100,000 Inter-dealer
2:21pm Utah St Univ Rev Auxiliary Sys 2048-Apr 4.000% 95.234 4.340 $100,000 Inter-dealer
2:21pm Utah St Univ Rev Auxiliary Sys 2048-Apr 4.000% 95.234 4.340 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.