Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 3, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Duchesne Cnty Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2032-Jun 4.000% 100.050 3.965 $10,000 Investor bought
2:47pm Ogden City Utah Sch Dist Ref 2024-Jun 5.000% 100.047 4.465 $25,000 Investor sold
2:44pm Utah Hsg Corp Single Family Mtg Rev Ser A 2049-Jan 4.900% 101.250 4.713 $940,000 Investor sold
2:38pm Utah St 2024-Jul 5.000% 100.172 3.781 $200,000 Investor sold
2:37pm Vineyard Utah Wtr & Swr Rev 2026-May 5.000% 103.140 3.350 $45,000 Inter-dealer
2:37pm Vineyard Utah Wtr & Swr Rev 2026-May 5.000% 103.143 3.349 $45,000 Investor bought
2:37pm Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2031-Jun 3.000% 95.870 3.669 $50,000 Inter-dealer
2:37pm Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2031-Jun 3.000% 95.879 3.667 $50,000 Investor bought
2:36pm North Davis Utah Swr Dist Swr Rev 2027-Mar 4.000% 101.379 3.210 $40,000 Inter-dealer
2:36pm North Davis Utah Swr Dist Swr Rev 2027-Mar 4.000% 101.383 3.208 $40,000 Investor bought
2:36pm Salt Lake City Utah Arpt Rev Ser B 2033-Jul 5.000% 105.195 3.250 $40,000 Inter-dealer
2:36pm Salt Lake City Utah Arpt Rev Ser B 2033-Jul 5.000% 105.201 3.248 $40,000 Investor bought
2:36pm Utah St 2029-Jul 5.000% 106.113 2.952 $40,000 Inter-dealer
2:36pm Utah St 2029-Jul 5.000% 106.119 2.950 $40,000 Investor bought
2:36pm Salt Lake Cnty Utah Recreation 2027-Dec 5.000% 107.077 2.917 $50,000 Inter-dealer
2:36pm Salt Lake Cnty Utah Recreation 2027-Dec 5.000% 107.084 2.915 $50,000 Investor bought
2:36pm Granite Sch Dist Utah Salt Lake Cnty Ref 2028-Jun 5.000% 108.202 2.849 $65,000 Investor bought
2:36pm Granite Sch Dist Utah Salt Lake Cnty Ref 2028-Jun 5.000% 108.196 2.851 $65,000 Inter-dealer
2:35pm Utah County Utah Transn Sales Tax Rev Ref 2024-Dec 5.000% 100.630 3.860 $50,000 Investor bought
2:35pm Utah County Utah Transn Sales Tax Rev Ref 2024-Dec 5.000% 100.621 3.876 $50,000 Investor sold
2:35pm Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser B 2029-Jun 5.000% 108.392 2.820 $50,000 Inter-dealer
2:35pm Canyons Sch Dist Utah Utah Sch Bd Gty Prog-ser B 2029-Jun 5.000% 108.400 2.818 $50,000 Investor bought
2:35pm Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2031-Jun 3.000% 96.284 3.600 $85,000 Inter-dealer
2:35pm Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2031-Jun 3.000% 96.296 3.598 $85,000 Investor bought
2:34pm University Utah Univ Revs Ref-ser A 2032-Aug 5.000% 105.528 3.186 $35,000 Inter-dealer
2:34pm University Utah Univ Revs Ref-ser A 2032-Aug 5.000% 105.532 3.184 $35,000 Investor bought
2:34pm Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2033-Jun 3.000% 94.960 3.655 $45,000 Inter-dealer
2:34pm Logan City Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2033-Jun 3.000% 94.978 3.653 $45,000 Investor bought
2:29pm Salt Lake Cnty Utah Sales Tax Rev Unrefunded Balance-ref-ser A 2025-Feb 2.500% 97.690 5.756 $10,000 Inter-dealer
2:29pm Salt Lake Cnty Utah Sales Tax Rev Unrefunded Balance-ref-ser A 2025-Feb 2.500% 97.570 5.929 $10,000 Investor sold
2:19pm Utah St 2029-Jul 5.000% 105.363 3.195 $15,000 Investor sold
2:18pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2030-Jul 5.000% 111.150 3.000 $10,000 Inter-dealer
2:18pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2030-Jul 5.000% 111.150 3.000 $10,000 Investor sold
2:18pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2027-Jun 5.000% 104.977 3.280 $100,000 Investor bought
2:17pm Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.000% 102.927 4.000 $250,000 Inter-dealer
2:17pm Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.000% 102.867 4.020 $250,000 Inter-dealer
2:17pm Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.000% 102.927 4.000 $250,000 Investor bought
2:14pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2033-May 5.000% 105.505 3.520 $10,000 Inter-dealer
2:14pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2033-May 5.000% 105.512 3.518 $10,000 Investor bought
2:14pm Utah St 2027-Jul 5.000% 104.708 3.133 $150,000 Investor sold
2:14pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2042-Jul 5.000% 109.120 3.693 $10,000 Investor sold
2:14pm University Utah Univ Revs Ref-gen-ser B-1 2028-Aug 5.000% 105.484 3.200 $25,000 Investor sold
2:11pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2039-Jul 5.000% 117.201 2.370 $210,000 Investor bought
2:09pm Nebo Utah Sch Dist Ref-ser C 2026-Jul 5.000% 103.274 3.406 $50,000 Inter-dealer
2:09pm Nebo Utah Sch Dist Ref-ser C 2026-Jul 5.000% 103.214 3.434 $50,000 Investor sold
2:08pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 5.000% 106.691 3.245 $10,000 Investor bought
2:08pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 5.000% 106.491 3.296 $10,000 Investor sold
2:06pm Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2045-Oct 4.000% 89.977 4.750 $40,000 Inter-dealer
2:06pm Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2045-Oct 4.000% 90.077 4.742 $40,000 Investor bought
2:04pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2025-Jul 5.000% 102.157 3.073 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.