Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 10, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2026-Apr 5.000% 101.146 3.454 $10,000 Investor sold
3:20pm University Utah Univ Revs Gen-ser A 2051-Aug 4.000% 85.911 4.970 $100,000 Inter-dealer
3:20pm University Utah Univ Revs Gen-ser A 2051-Aug 4.000% 86.911 4.894 $100,000 Investor bought
3:18pm Iron Cnty Utah Sales Tax Rev 2041-Oct 5.000% 105.461 4.276 $25,000 Inter-dealer
3:18pm Iron Cnty Utah Sales Tax Rev 2041-Oct 5.000% 105.401 4.284 $25,000 Investor sold
3:17pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2027-Oct 5.000% 102.511 2.891 $45,000 Investor bought
3:04pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 104.900 4.182 $50,000 Investor sold
3:04pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2037-Jul 5.000% 105.150 4.142 $50,000 Inter-dealer
3:02pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 100.000 4.999 $250,000 Investor bought
3:01pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser B-green Bds 2028-Mar 5.000% 105.785 2.712 $10,000 Inter-dealer
3:01pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser B-green Bds 2028-Mar 5.000% 105.685 2.750 $10,000 Investor sold
3:00pm Central Vy Wtr Reclamation Fac Utah Swr Rev Ser B-green Bds 2028-Mar 5.000% 106.034 2.617 $10,000 Investor bought
3:00pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 107.149 3.074 $15,000 Investor sold
2:59pm University Utah Univ Revs Gen-ser B 2039-Aug 5.000% 107.516 3.903 $50,000 Inter-dealer
2:59pm University Utah Univ Revs Gen-ser B 2039-Aug 5.000% 107.391 3.921 $50,000 Inter-dealer
2:59pm University Utah Univ Revs Gen-ser B 2039-Aug 5.000% 107.891 3.851 $50,000 Inter-dealer
2:59pm University Utah Univ Revs Gen-ser B 2039-Aug 5.000% 109.891 3.576 $50,000 Investor bought
2:56pm Brigham City Utah Sales Tax Rev 2029-Nov 3.125% 99.446 3.262 $125,000 Investor sold
2:56pm Brigham City Utah Sales Tax Rev 2029-Nov 3.125% 99.446 3.262 $125,000 Inter-dealer
2:55pm South Jordan Utah Sales Tax Rev Ref 2034-Aug 4.000% 101.900 3.497 $30,000 Inter-dealer
2:55pm South Jordan Utah Sales Tax Rev Ref 2034-Aug 4.000% 101.800 3.523 $30,000 Investor sold
2:55pm Spanish Fork City Utah Sales Tax Rev Ref 2027-Apr 4.000% 100.066 3.097 $50,000 Investor sold
2:55pm Spanish Fork City Utah Sales Tax Rev Ref 2027-Apr 4.000% 100.066 3.097 $50,000 Inter-dealer
2:53pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 98.500 5.097 $5,000 Inter-dealer
2:53pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 100.000 4.999 $5,000 Investor bought
2:52pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 100.000 4.999 $15,000 Investor bought
2:52pm Jordan Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2030-Jun 4.000% 100.890 3.355 $5,000 Inter-dealer
2:52pm Jordan Utah Sch Dist Sch Bldg-utah Sch Bd Gty Prog 2030-Jun 4.000% 100.690 3.499 $5,000 Investor sold
2:51pm Utah St Charter Sch Fin Auth Charter Sch Rev Amern Leadership Academy Proj 2055-Oct 5.000% 100.000 4.999 $20,000 Investor bought
2:51pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2040-Jun 4.375% 100.548 4.282 $10,000 Inter-dealer
2:50pm Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.000% 99.997 5.000 $20,000 Investor bought
2:49pm Nebo Utah Sch Dist Ref-sch Bldg 2029-Jul 5.000% 108.596 2.703 $15,000 Inter-dealer
2:49pm Nebo Utah Sch Dist Ref-sch Bldg 2029-Jul 5.000% 108.496 2.728 $15,000 Investor sold
2:49pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2040-Jun 4.375% 102.032 4.034 $10,000 Investor bought
2:47pm Magna Utah Wtr Dist 2028-Jun 5.000% 107.154 2.420 $65,000 Investor bought
2:46pm Vineyard Redev Agy Utah Tax Increment Rev Ref 2030-May 5.000% 108.650 3.050 $10,000 Investor bought
2:46pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2033-Mar 5.000% 110.785 3.193 $10,000 Inter-dealer
2:46pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2033-Jul 5.000% 113.097 3.131 $90,000 Inter-dealer
2:46pm Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2033-Jul 5.000% 113.097 3.131 $90,000 Investor bought
2:46pm Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2033-Mar 5.000% 110.685 3.209 $10,000 Investor sold
2:46pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2035-Mar 5.000% 105.674 3.330 $5,000 Inter-dealer
2:46pm Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2035-Mar 5.000% 105.681 3.328 $5,000 Investor bought
2:46pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2034-Jan 5.000% 110.425 3.213 $15,000 Inter-dealer
2:46pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2034-Jan 5.000% 110.325 3.229 $15,000 Investor sold
2:45pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 112.077 3.419 $5,000 Inter-dealer
2:45pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 111.827 3.449 $5,000 Inter-dealer
2:45pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2035-Jun 5.000% 111.827 3.449 $5,000 Investor sold
2:45pm Summit Cnty Utah 2033-Jun 5.000% 111.744 3.103 $10,000 Inter-dealer
2:45pm Summit Cnty Utah 2033-Jun 5.000% 111.644 3.118 $10,000 Investor sold
2:45pm University Utah Univ Revs Gen-ser A 2027-Aug 5.000% 104.731 2.620 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.