Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 16, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:01pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2037-Jun 5.250% 112.482 3.457 $15,000 Investor sold
3:01pm Utah Telecommunication Open Infrastructure Agy Sales Tax & Telecommunications Rev Ref 2037-Jun 5.250% 112.542 3.448 $15,000 Investor bought
2:59pm Jordan Utah Sch Dist Sch Bldg-utah Sch Dist Bd Gty 2025-Jun 5.000% 101.461 3.593 $10,000 Investor bought
2:50pm Salt Lake City Utah Arpt Rev Amt-ser A 2031-Jul 5.000% 103.962 3.946 $10,000 Investor sold
2:50pm Salt Lake City Utah Arpt Rev Ser B 2035-Jul 5.000% 111.589 3.167 $25,000 Investor sold
2:47pm Provo City Utah Energy Sys Rev Ser A 2029-Feb 3.000% 98.060 3.450 $15,000 Investor bought
2:41pm Utah St Charter Sch Fin Auth Charter Sch Rev Taxable-vista Sch-ser B 2031-Oct 2.800% 81.870 5.852 $15,000 Inter-dealer
2:41pm Utah St Charter Sch Fin Auth Charter Sch Rev Taxable-vista Sch-ser B 2031-Oct 2.800% 81.620 5.900 $15,000 Inter-dealer
2:41pm Utah St Charter Sch Fin Auth Charter Sch Rev Taxable-vista Sch-ser B 2031-Oct 2.800% 81.620 5.900 $15,000 Investor sold
2:40pm Spanish Fork City Utah Sales Tax Rev 2045-Apr 4.125% 99.372 4.170 $1,000,000+ Inter-dealer
2:40pm Spanish Fork City Utah Sales Tax Rev 2045-Apr 4.125% 100.122 4.108 $1,000,000+ Investor bought
2:39pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2057-May 5.000% 100.049 N/R $250,000 Investor bought
2:38pm Ogden City Utah Redev Agy Sales Tax & Tax Increment Rev 2058-Jan 5.250% 107.347 4.120 $10,000 Investor bought
2:36pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.125% 87.846 4.361 $15,000 Investor sold
2:36pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.125% 88.287 4.312 $15,000 Inter-dealer
2:36pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2037-May 3.125% 88.537 4.285 $15,000 Investor bought
2:36pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2057-May 5.000% 100.048 N/R $250,000 Investor sold
2:35pm Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A 2026-Apr 5.000% 102.947 3.353 $40,000 Investor sold
2:32pm Salt Lake City Utah Pub Utils Rev 2037-Feb 4.000% 103.928 3.415 $15,000 Inter-dealer
2:32pm Salt Lake City Utah Pub Utils Rev 2037-Feb 4.000% 104.001 3.404 $15,000 Inter-dealer
2:28pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2034-Jul 5.000% 113.031 2.955 $785,000 Investor sold
2:24pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 109.380 3.007 $20,000 Investor sold
2:22pm Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 100.375 4.643 $15,000 Investor bought
2:18pm Provo City Utah Energy Sys Rev Ser A 2029-Feb 3.000% 98.060 3.450 $15,000 Investor sold
2:17pm Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2032-Jun 3.000% 91.888 4.200 $10,000 Investor bought
2:17pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 105.876 3.890 $40,000 Investor bought
2:17pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 105.865 3.892 $40,000 Inter-dealer
2:12pm University Utah Univ Revs Ref-ser A 2024-Aug 5.000% 100.160 4.120 $15,000 Inter-dealer
2:12pm University Utah Univ Revs Ref-ser A 2024-Aug 5.000% 100.210 3.869 $15,000 Inter-dealer
2:12pm University Utah Univ Revs Ref-ser A 2024-Aug 5.000% 100.210 3.869 $15,000 Investor bought
2:08pm Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty 2030-Jun 5.000% 111.057 2.994 $15,000 Inter-dealer
2:08pm Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty 2030-Jun 5.000% 111.122 2.983 $15,000 Investor bought
2:08pm Weber Sch Dist Utah Sch Bldg-utah Sch Dist Bd Gty 2030-Jun 5.000% 111.057 2.994 $15,000 Investor sold
2:06pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev West Point City Proj 2029-Oct 4.000% 102.280 3.532 $45,000 Inter-dealer
2:06pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev West Point City Proj 2029-Oct 4.000% 102.380 3.512 $45,000 Investor bought
2:03pm Utah Infrastructure Agy Telecommunications & Franchise Tax Rev 2028-Oct 5.250% 102.486 3.417 $25,000 Investor bought
2:03pm Utah Tran Auth Sales Tax Rev Ref 2042-Dec 5.000% 111.589 3.560 $90,000 Investor bought
2:01pm Salt Lake City Utah Sales & Excise Tax Rev Ref-taxable-ser B 2031-Apr 2.779% 85.542 5.320 $5,000 Investor sold
2:00pm Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj 2047-Apr 4.000% 98.520 4.100 $20,000 Investor bought
1:55pm Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog 2032-Jun 3.000% 91.888 4.200 $10,000 Investor sold
1:54pm Salt Lake City Utah Pub Utils Rev 2047-Feb 4.000% 99.577 4.028 $45,000 Inter-dealer
1:54pm Salt Lake City Utah Pub Utils Rev 2047-Feb 4.000% 99.977 4.001 $45,000 Investor bought
1:49pm Utah Tran Auth Sales Tax Rev Ref-ser A 2031-Jun 5.000% 101.608 3.453 $20,000 Investor bought
1:46pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2027-Dec 5.000% 105.821 3.263 $60,000 Inter-dealer
1:46pm Tooele Cnty Utah Mun Bldg Auth Lease Rev Ref-cross-over 2027-Dec 5.000% 105.821 3.263 $60,000 Investor sold
1:45pm Utah St 2025-Jul 5.000% 101.443 3.662 $10,000 Investor sold
1:45pm University Utah Univ Revs Gen-ser B-green Bds 2027-Aug 5.000% 105.650 3.134 $210,000 Investor sold
1:45pm University Utah Univ Revs Gen-ser A 2038-Aug 5.000% 109.218 3.340 $25,000 Investor bought
1:44pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2026-Jul 5.000% 103.626 3.210 $65,000 Investor bought
1:43pm University Utah Univ Revs Gen-ser A 2025-Aug 4.000% 100.729 3.370 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.